SRPSKI  |  ENGLISH

Site Search:

Securities Search:

• Trading Data

  • Daily Data
  • Historical Data
  • Indices
  • Indicators
  • Trading News

• Markets and Securities

  • Market Organization
  • Admission to Market
  • Securities
  • News from Issuers

• Products and Services

  • BELEXFIX
  • Information Services
  • Indices
  • Education
  • Exchange Conference
  • Publications

• Regulation

  • The Law
  • Basic Exchange Regulations
  • Other Exchange Regulations
  • Regulation Announcements

• Members

  • Becoming a Member
  • List of Members
  • Market-makers
  • News on Members

• About BSE

  • Overview
  • History
  • Latest News
  • International Cooperation
  • Useful Links

• IPO

Prime Listing - 23.10.2026.

Symbol	Price	% Change		Open	High	Low	VWAP	No. of Trans.	Volume	Turnover RSD	Turnover EUR
RSO16145	107,9246		0,00%	/	/	/	/	0	0	0	0
RSO17151	103,5869		0,00%	/	/	/	/	0	0	0	0
RSO17162	109,0000		0,00%	/	/	/	/	0	0	0	0
RSO18174	105,0958		0,08%	105,0958	105,0958	105,0958	105,0958	1	51.237	538.479.350	4.583.497
RSO18176	105,2551		0,00%	/	/	/	/	0	0	0	0
RSO19183	102,5185		0,00%	/	/	/	/	0	0	0	0
RSO19187	98,8560		0,00%	/	/	/	/	0	0	0	0
RSO20191	101,4710		0,00%	/	/	/	/	0	0	0	0
RSO20193	99,0000		0,00%	99,0000	99,0000	99,0000	99,0000	1	10	99.000	843
RSO20194	98,1237		0,00%	/	/	/	/	0	0	0	0
RSO21198	92,5920		0,00%	/	/	/	/	0	0	0	0
RSO21200	93,8772		0,00%	/	/	/	/	0	0	0	0
RSO22203	97,5000		0,00%	/	/	/	/	0	0	0	0
RSO23208	113,4985		0,00%	/	/	/	/	0	0	0	0
RSO24209	103,3036		0,00%	/	/	/	/	0	0	0	0
RSO25210	103,2500		0,00%	/	/	/	/	0	0	0	0
RSO25211	116,2000		0,00%	/	/	/	/	0	0	0	0
RSO25212	99,9619		0,00%	/	/	/	/	0	0	0	0
RSO26213	123,6667		0,00%	/	/	/	/	0	0	0	0
RSRES05A2027	95,0243		0,00%	/	/	/	/	0	0	0	0
RSRES05B2027	95,5000		0,00%	/	/	/	/	0	0	0	0
RSRES05B2028	91,0100		0,00%	/	/	/	/	0	0	0	0
RSRES05C2027	95,5000		0,00%	/	/	/	/	0	0	0	0
RSRES05C2028	90,5000		0,00%	/	/	/	/	0	0	0	0
RSRES05C2029	87,5000		0,00%	/	/	/	/	0	0	0	0
RSRES05D2027	97,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05D2028	92,5000		0,00%	/	/	/	/	0	0	0	0
RSRES05D2029	87,0300		0,00%	/	/	/	/	0	0	0	0
RSRES05D2030	83,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05E2027	97,5102		0,00%	/	/	/	/	0	0	0	0
RSRES05E2028	92,7211		0,00%	/	/	/	/	0	0	0	0
RSRES05E2029	88,3800		0,00%	/	/	/	/	0	0	0	0
RSRES05E2030	84,2500		0,00%	/	/	/	/	0	0	0	0
RSRES05E2031	80,0600		0,00%	/	/	/	/	0	0	0	0
RSRES10A2027	95,8000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2028	90,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2029	85,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2030	82,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2031	78,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2032	74,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2027	96,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2028	90,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2029	88,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2030	82,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2031	81,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2032	73,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2033	69,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2027	94,8000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2028	90,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2029	85,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2030	82,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2031	78,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2032	74,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2033	71,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2034	67,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2027	95,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2028	90,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2029	85,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2030	82,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2031	80,3000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2032	76,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2033	73,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2034	70,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2035	67,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10E2027	98,2010		0,00%	/	/	/	/	0	0	0	0
RSRES10E2028	93,2500		0,00%	/	/	/	/	0	0	0	0
RSRES10E2029	88,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10E2030	84,2000		0,00%	/	/	/	/	0	0	0	0
RSRES10E2031	80,2000		0,00%	/	/	/	/	0	0	0	0
RSRES10E2032	76,3000		0,00%	/	/	/	/	0	0	0	0
RSRES10E2033	72,0800		0,00%	/	/	/	/	0	0	0	0
RSRES10E2034	69,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10E2035	100,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10E2036	100,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2027	98,1500		0,00%	/	/	/	/	0	0	0	0
RSRES12A2028	93,1793		0,00%	/	/	/	/	0	0	0	0
RSRES12A2029	89,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2030	84,4500		0,00%	/	/	/	/	0	0	0	0
RSRES12A2031	78,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2032	76,1000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2033	72,8000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2034	69,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2027	98,2010		0,00%	/	/	/	/	0	0	0	0
RSRES12B2028	93,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2029	88,8000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2030	84,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2031	80,7000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2032	76,6000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2033	72,8000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2034	69,2000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2035	65,6001		0,00%	/	/	/	/	0	0	0	0
RSRES12C2027	98,1500		0,00%	/	/	/	/	0	0	0	0
RSRES12C2028	92,6000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2029	88,1317		0,00%	/	/	/	/	0	0	0	0
RSRES12C2030	84,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2031	79,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2032	76,9000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2033	72,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2034	69,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2035	66,1000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2036	62,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12D2027	98,1500		0,00%	/	/	/	/	0	0	0	0
RSRES12D2028	92,8000		0,00%	/	/	/	/	0	0	0	0
RSRES12D2029	88,4400		0,00%	/	/	/	/	0	0	0	0
RSRES12D2030	84,2000		0,00%	/	/	/	/	0	0	0	0
RSRES12D2031	80,0500		0,00%	/	/	/	/	0	0	0	0
RSRES12D2032	76,6500		0,00%	/	/	/	/	0	0	0	0
RSRES12D2033	72,8200		0,00%	/	/	/	/	0	0	0	0
RSRES12D2034	69,4500		0,00%	/	/	/	/	0	0	0	0
RSRES12D2035	66,3500		0,00%	/	/	/	/	0	0	0	0
RSRES12D2036	63,3000		0,00%	/	/	/	/	0	0	0	0
RSRES12D2037	59,9758		0,00%	/	/	/	/	0	0	0	0
RSRES12E2027	98,1000		0,00%	/	/	/	/	0	0	0	0
RSRES12E2028	94,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12E2029	89,4436		0,00%	/	/	/	/	0	0	0	0
RSRES12E2030	85,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12E2031	81,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12E2032	78,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12E2033	74,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12E2034	72,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12E2035	67,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12E2036	63,7000		0,00%	/	/	/	/	0	0	0	0
RSRES12E2037	60,6000		0,00%	/	/	/	/	0	0	0	0
RSRES12E2038	59,1677		0,00%	/	/	/	/	0	0	0	0