SRPSKI  |  ENGLISH

Site Search:

Securities Search:

• Trading Data

  • Daily Data
  • Historical Data
  • Indices
  • Indicators
  • Trading News

• Markets and Securities

  • Market Organization
  • Admission to Market
  • Securities
  • News from Issuers

• Products and Services

  • BELEXFIX
  • Information Services
  • Indices
  • Education
  • Exchange Conference
  • Publications

• Regulation

  • The Law
  • Basic Exchange Regulations
  • Other Exchange Regulations
  • Regulation Announcements

• Members

  • Becoming a Member
  • List of Members
  • Market-makers
  • News on Members

• About BSE

  • Overview
  • History
  • Latest News
  • International Cooperation
  • Useful Links

• IPO

Prime Listing - 20.07.2026.

Symbol	Price	% Change		Open	High	Low	VWAP	No. of Trans.	Volume	Turnover RSD	Turnover EUR
RSO16145	107,9246		0,00%	/	/	/	/	0	0	0	0
RSO17151	103,5869		0,00%	/	/	/	/	0	0	0	0
RSO17162	109,0000		0,00%	/	/	/	/	0	0	0	0
RSO18174	103,6034		0,00%	/	/	/	/	0	0	0	0
RSO18176	105,2551		0,00%	/	/	/	/	0	0	0	0
RSO19183	102,5185		0,00%	/	/	/	/	0	0	0	0
RSO19187	98,8560		0,00%	/	/	/	/	0	0	0	0
RSO20191	101,4710		0,00%	/	/	/	/	0	0	0	0
RSO20193	99,0000		0,00%	/	/	/	/	0	0	0	0
RSO20194	98,1237		0,00%	/	/	/	/	0	0	0	0
RSO21198	98,5890		0,00%	/	/	/	/	0	0	0	0
RSO21200	93,8772		0,00%	/	/	/	/	0	0	0	0
RSO22203	97,5000		0,00%	/	/	/	/	0	0	0	0
RSO23208	113,5353		0,00%	/	/	/	/	0	0	0	0
RSO24209	106,0000		0,00%	/	/	/	/	0	0	0	0
RSO25210	102,8000		0,00%	/	/	/	/	0	0	0	0
RSO25211	121,9450		0,00%	/	/	/	/	0	0	0	0
RSO25212	103,1675		0,00%	/	/	/	/	0	0	0	0
RSO26213	119,5000		0,43%	119,5000	119,5000	119,5000	119,5000	1	100	14.025.715	119.500
RSRES05A2027	95,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05B2027	95,5000		0,00%	/	/	/	/	0	0	0	0
RSRES05B2028	91,0100		0,00%	/	/	/	/	0	0	0	0
RSRES05C2027	95,5000		0,00%	/	/	/	/	0	0	0	0
RSRES05C2028	90,5000		0,00%	/	/	/	/	0	0	0	0
RSRES05C2029	87,5000		0,00%	/	/	/	/	0	0	0	0
RSRES05D2027	95,0011		0,00%	/	/	/	/	0	0	0	0
RSRES05D2028	89,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05D2029	83,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05D2030	78,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05E2027	95,2300		0,00%	/	/	/	/	0	0	0	0
RSRES05E2028	92,9500		0,00%	/	/	/	/	0	0	0	0
RSRES05E2029	88,5500		0,00%	/	/	/	/	0	0	0	0
RSRES05E2030	84,3000		0,00%	/	/	/	/	0	0	0	0
RSRES05E2031	80,3000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2027	95,8000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2028	90,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2029	85,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2030	82,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2031	78,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2032	74,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2027	95,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2028	90,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2029	88,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2030	82,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2031	81,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2032	73,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2033	69,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2027	94,8000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2028	90,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2029	85,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2030	82,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2031	78,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2032	74,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2033	71,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2034	67,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2027	95,0000		-0,09%	95,0000	95,0000	95,0000	95,0000	1	175.269	195.428	1.665
RSRES10D2028	90,0000		0,00%	90,0000	90,0000	90,0000	90,0000	1	172.298	182.004	1.551
RSRES10D2029	85,0000		0,00%	85,0000	85,0000	85,0000	85,0000	1	169.328	168.929	1.439
RSRES10D2030	82,0000		-3,19%	82,0000	82,0000	82,0000	82,0000	1	166.357	160.108	1.364
RSRES10D2031	79,0000		0,00%	79,0000	79,0000	79,0000	79,0000	1	163.386	151.495	1.291
RSRES10D2032	75,5000		0,00%	75,5000	75,5000	75,5000	75,5000	1	160.416	142.152	1.211
RSRES10D2033	74,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2034	71,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2035	68,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10E2027	95,3500		0,00%	/	/	/	/	0	0	0	0
RSRES10E2028	90,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10E2029	86,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10E2030	82,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10E2031	80,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10E2032	72,0010		0,00%	/	/	/	/	0	0	0	0
RSRES10E2033	70,0010		0,00%	/	/	/	/	0	0	0	0
RSRES10E2034	66,0100		0,00%	/	/	/	/	0	0	0	0
RSRES10E2035	100,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10E2036	100,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2027	95,2000		-1,86%	95,2000	95,2000	95,2000	95,2000	2	233.042	260.392	2.219
RSRES12A2028	90,5000		-1,09%	90,5000	90,5000	90,5000	90,5000	2	229.024	243.269	2.073
RSRES12A2029	86,5000		-0,03%	86,5000	86,5000	86,5000	86,5000	1	225.006	228.437	1.946
RSRES12A2030	81,5000		-2,98%	81,5000	81,5000	81,5000	81,5000	1	220.988	211.389	1.801
RSRES12A2031	77,5000		-2,81%	77,5000	77,5000	77,5000	77,5000	1	216.970	197.360	1.682
RSRES12A2032	73,0000		-3,95%	73,0000	73,0000	73,0000	73,0000	1	212.952	182.457	1.555
RSRES12A2033	69,0000		-5,48%	69,0000	69,0000	69,0000	69,0000	1	208.934	169.206	1.442
RSRES12A2034	69,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2027	96,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2028	91,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2029	86,7000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2030	82,1000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2031	77,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2032	73,2000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2033	71,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2034	68,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2035	61,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2027	95,5100		0,00%	/	/	/	/	0	0	0	0
RSRES12C2028	90,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2029	87,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2030	82,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2031	77,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2032	75,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2033	69,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2034	67,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2035	65,3256		0,00%	/	/	/	/	0	0	0	0
RSRES12C2036	58,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12D2027	95,7000		0,00%	/	/	/	/	0	0	0	0
RSRES12D2028	91,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12D2029	85,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12D2030	80,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12D2031	77,7000		6,15%	77,7000	77,7000	77,7000	77,7000	1	123.756	112.861	962
RSRES12D2032	69,5710		0,00%	/	/	/	/	0	0	0	0
RSRES12D2033	66,0723		0,00%	/	/	/	/	0	0	0	0
RSRES12D2034	63,8045		0,00%	/	/	/	/	0	0	0	0
RSRES12D2035	60,0775		0,00%	/	/	/	/	0	0	0	0
RSRES12D2036	57,9999		0,00%	/	/	/	/	0	0	0	0
RSRES12D2037	55,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12E2027	96,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12E2028	91,5020		0,00%	/	/	/	/	0	0	0	0
RSRES12E2029	86,8000		0,00%	/	/	/	/	0	0	0	0
RSRES12E2030	82,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12E2031	78,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12E2032	74,8425		0,00%	/	/	/	/	0	0	0	0
RSRES12E2033	72,9000		0,00%	/	/	/	/	0	0	0	0
RSRES12E2034	69,9068		0,00%	/	/	/	/	0	0	0	0
RSRES12E2035	65,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12E2036	63,4245		0,00%	/	/	/	/	0	0	0	0
RSRES12E2037	60,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12E2038	57,6425		0,00%	/	/	/	/	0	0	0	0