SRPSKI  |  ENGLISH

Pretraga sadržaja:

Pretraga HOV:

• Podaci iz trgovanja

  • Dnevni podaci
  • Istorijski podaci
  • Indeksi
  • Pokazatelji
  • Vesti o trgovanju

• Tržišta i hartije

  • Organizacija tržišta
  • Prijem na tržište
  • Finansijski instrumenti
  • Vesti izdavalaca

• Proizvodi i usluge

  • BELEXFIX
  • Informacioni servisi
  • Indeksi
  • Edukacija
  • Konferencija Berze
  • Publikacije
  • Press kutak

• Regulativa

  • Zakon
  • Osnovna opšta akta Berze
  • Ostala opšta akta Berze
  • Objava akata

• Članovi

  • Sticanje članstva
  • Spisak članova
  • Market-mejker
  • Vesti o članovima
  • Samo za članove

• O Berzi

  • Pregled
  • Istorijat
  • Aktuelno
  • Međunarodna saradnja
  • Korisni linkovi
  • Karijera

• IPO

Prime Listing - 21.07.2026.

Simbol	Cena	% Promena		Open	Max	Min	VWAP	Broj trans	Obim	Promet RSD	Promet EUR
RSO16145	107,9246		0,00%	/	/	/	/	0	0	0	0
RSO17151	103,5869		0,00%	/	/	/	/	0	0	0	0
RSO17162	109,0000		0,00%	/	/	/	/	0	0	0	0
RSO18174	103,6034		0,00%	/	/	/	/	0	0	0	0
RSO18176	105,2551		0,00%	/	/	/	/	0	0	0	0
RSO19183	102,5185		0,00%	/	/	/	/	0	0	0	0
RSO19187	98,8560		0,00%	/	/	/	/	0	0	0	0
RSO20191	101,4710		0,00%	/	/	/	/	0	0	0	0
RSO20193	99,0000		0,00%	/	/	/	/	0	0	0	0
RSO20194	98,1237		0,00%	/	/	/	/	0	0	0	0
RSO21198	98,5890		0,00%	/	/	/	/	0	0	0	0
RSO21200	93,8772		0,00%	/	/	/	/	0	0	0	0
RSO22203	97,5000		0,00%	/	/	/	/	0	0	0	0
RSO23208	113,5353		0,00%	/	/	/	/	0	0	0	0
RSO24209	106,0000		0,00%	/	/	/	/	0	0	0	0
RSO25210	102,8000		0,00%	/	/	/	/	0	0	0	0
RSO25211	121,9450		0,00%	/	/	/	/	0	0	0	0
RSO25212	104,0969		0,90%	104,0969	104,0969	104,0969	104,0969	1	77.800	809.873.882	6.899.420
RSO26213	119,5000		0,00%	/	/	/	/	0	0	0	0
RSRES05A2027	95,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05B2027	95,5000		0,00%	/	/	/	/	0	0	0	0
RSRES05B2028	91,0100		0,00%	/	/	/	/	0	0	0	0
RSRES05C2027	95,5000		0,00%	/	/	/	/	0	0	0	0
RSRES05C2028	90,5000		0,00%	/	/	/	/	0	0	0	0
RSRES05C2029	87,5000		0,00%	/	/	/	/	0	0	0	0
RSRES05D2027	95,0011		0,00%	/	/	/	/	0	0	0	0
RSRES05D2028	89,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05D2029	83,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05D2030	78,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05E2027	95,2300		0,00%	/	/	/	/	0	0	0	0
RSRES05E2028	92,9500		0,00%	/	/	/	/	0	0	0	0
RSRES05E2029	88,5500		0,00%	/	/	/	/	0	0	0	0
RSRES05E2030	84,3000		0,00%	/	/	/	/	0	0	0	0
RSRES05E2031	80,3000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2027	95,8000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2028	90,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2029	85,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2030	82,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2031	78,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2032	74,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2027	95,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2028	90,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2029	88,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2030	82,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2031	81,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2032	73,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2033	69,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2027	94,8000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2028	90,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2029	85,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2030	82,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2031	78,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2032	74,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2033	71,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2034	67,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2027	95,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2028	90,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2029	85,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2030	82,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2031	79,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2032	75,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2033	74,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2034	71,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2035	68,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10E2027	95,3500		0,00%	/	/	/	/	0	0	0	0
RSRES10E2028	90,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10E2029	86,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10E2030	82,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10E2031	80,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10E2032	72,6351		0,88%	72,0010	73,0100	72,0010	72,6351	2	153.552	130.920	1.115
RSRES10E2033	70,0010		0,00%	70,0010	70,0010	70,0010	70,0010	1	150.752	123.872	1.055
RSRES10E2034	66,0100		0,00%	66,0100	66,0100	66,0100	66,0100	1	147.951	114.639	977
RSRES10E2035	100,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10E2036	100,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2027	95,2000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2028	90,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2029	86,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2030	81,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2031	77,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2032	73,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2033	69,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2034	69,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2027	96,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2028	91,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2029	86,7000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2030	82,1000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2031	77,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2032	73,2000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2033	71,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2034	68,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2035	61,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2027	95,5100		0,00%	/	/	/	/	0	0	0	0
RSRES12C2028	90,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2029	87,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2030	82,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2031	77,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2032	75,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2033	69,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2034	67,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2035	65,3256		0,00%	/	/	/	/	0	0	0	0
RSRES12C2036	58,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12D2027	95,7000		0,00%	95,7000	95,7000	95,7000	95,7000	2	119.569	134.318	1.144
RSRES12D2028	91,5000		0,00%	91,5000	91,5000	91,5000	91,5000	2	117.608	126.317	1.076
RSRES12D2029	85,0000		0,00%	85,0000	85,0000	85,0000	85,0000	2	115.648	115.388	983
RSRES12D2030	80,0000		0,00%	80,0000	80,0000	80,0000	80,0000	2	113.688	106.760	910
RSRES12D2031	77,7000		0,00%	77,7000	77,7000	77,7000	77,7000	3	111.728	101.903	868
RSRES12D2032	71,7058		3,07%	71,0000	74,5000	71,0000	71,7058	5	137.557	115.782	986
RSRES12D2033	68,6253		3,86%	68,0000	71,1000	68,0000	68,6253	4	135.053	108.791	927
RSRES12D2034	63,8045		0,00%	63,8045	63,8045	63,8045	63,8045	2	105.848	79.275	675
RSRES12D2035	62,0000		3,20%	62,0000	62,0000	62,0000	62,0000	3	103.888	75.607	644
RSRES12D2036	58,0000		0,00%	58,0000	58,0000	58,0000	58,0000	3	103.521	70.479	600
RSRES12D2037	55,0000		0,00%	55,0000	55,0000	55,0000	55,0000	2	99.966	64.539	550
RSRES12E2027	96,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12E2028	91,5020		0,00%	/	/	/	/	0	0	0	0
RSRES12E2029	86,8000		0,00%	/	/	/	/	0	0	0	0
RSRES12E2030	82,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12E2031	78,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12E2032	74,8425		0,00%	/	/	/	/	0	0	0	0
RSRES12E2033	72,9000		0,00%	/	/	/	/	0	0	0	0
RSRES12E2034	69,9068		0,00%	/	/	/	/	0	0	0	0
RSRES12E2035	65,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12E2036	63,4245		0,00%	/	/	/	/	0	0	0	0
RSRES12E2037	57,9000		-3,50%	57,4000	58,4000	57,4000	57,9000	2	66.775	45.383	387
RSRES12E2038	56,0000		-2,85%	56,0000	56,0000	56,0000	56,0000	1	32.743	21.523	183