SRPSKI  |  ENGLISH

Pretraga sadržaja:

Pretraga HOV:

• Podaci iz trgovanja

  • Dnevni podaci
  • Istorijski podaci
  • Indeksi
  • Pokazatelji
  • Vesti o trgovanju

• Tržišta i hartije

  • Organizacija tržišta
  • Prijem na tržište
  • Finansijski instrumenti
  • Vesti izdavalaca

• Proizvodi i usluge

  • BELEXFIX
  • Informacioni servisi
  • Indeksi
  • Edukacija
  • Konferencija Berze
  • Publikacije
  • Press kutak

• Regulativa

  • Zakon
  • Osnovna opšta akta Berze
  • Ostala opšta akta Berze
  • Objava akata

• Članovi

  • Sticanje članstva
  • Spisak članova
  • Market-mejker
  • Vesti o članovima
  • Samo za članove

• O Berzi

  • Pregled
  • Istorijat
  • Aktuelno
  • Međunarodna saradnja
  • Korisni linkovi
  • Karijera

• IPO

Prime Listing - 04.09.2026.

Simbol	Cena	% Promena		Open	Max	Min	VWAP	Broj trans	Obim	Promet RSD	Promet EUR
RSO16145	107,9246		0,00%	/	/	/	/	0	0	0	0
RSO17151	103,5869		0,00%	/	/	/	/	0	0	0	0
RSO17162	109,0000		0,00%	/	/	/	/	0	0	0	0
RSO18174	103,6034		0,00%	/	/	/	/	0	0	0	0
RSO18176	105,2551		0,00%	/	/	/	/	0	0	0	0
RSO19183	102,5185		0,00%	/	/	/	/	0	0	0	0
RSO19187	98,8560		0,00%	/	/	/	/	0	0	0	0
RSO20191	101,4710		0,00%	/	/	/	/	0	0	0	0
RSO20193	99,0000		0,00%	/	/	/	/	0	0	0	0
RSO20194	98,1237		0,00%	/	/	/	/	0	0	0	0
RSO21198	98,5890		0,00%	/	/	/	/	0	0	0	0
RSO21200	93,8772		0,00%	/	/	/	/	0	0	0	0
RSO22203	97,5000		0,00%	/	/	/	/	0	0	0	0
RSO23208	113,6886		0,00%	/	/	/	/	0	0	0	0
RSO24209	106,0000		0,00%	/	/	/	/	0	0	0	0
RSO25210	103,2500		0,00%	/	/	/	/	0	0	0	0
RSO25211	116,3500		0,00%	/	/	/	/	0	0	0	0
RSO25212	99,9619		0,00%	/	/	/	/	0	0	0	0
RSO26213	121,5688		0,00%	/	/	/	/	0	0	0	0
RSRES05A2027	95,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05B2027	95,5000		0,00%	/	/	/	/	0	0	0	0
RSRES05B2028	91,0100		0,00%	/	/	/	/	0	0	0	0
RSRES05C2027	95,5000		0,00%	/	/	/	/	0	0	0	0
RSRES05C2028	90,5000		0,00%	/	/	/	/	0	0	0	0
RSRES05C2029	87,5000		0,00%	/	/	/	/	0	0	0	0
RSRES05D2027	97,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05D2028	92,5000		0,00%	/	/	/	/	0	0	0	0
RSRES05D2029	87,0300		0,00%	/	/	/	/	0	0	0	0
RSRES05D2030	83,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05E2027	97,4000		0,00%	/	/	/	/	0	0	0	0
RSRES05E2028	93,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05E2029	88,6742		0,00%	/	/	/	/	0	0	0	0
RSRES05E2030	84,5485		0,00%	/	/	/	/	0	0	0	0
RSRES05E2031	80,6000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2027	95,8000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2028	90,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2029	85,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2030	82,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2031	78,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2032	74,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2027	96,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2028	90,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2029	88,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2030	82,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2031	81,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2032	73,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2033	69,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2027	94,8000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2028	90,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2029	85,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2030	82,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2031	78,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2032	74,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2033	71,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2034	67,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2027	95,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2028	90,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2029	85,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2030	82,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2031	79,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2032	75,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2033	73,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2034	70,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2035	67,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10E2027	97,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10E2028	92,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10E2029	88,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10E2030	84,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10E2031	80,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10E2032	76,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10E2033	73,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10E2034	70,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10E2035	100,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10E2036	100,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2027	96,1000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2028	91,6900		0,00%	/	/	/	/	0	0	0	0
RSRES12A2029	87,6000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2030	82,0000		0,00%	82,0000	82,0000	82,0000	82,0000	1	1.250.701	1.203.613	10.256
RSRES12A2031	78,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2032	76,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2033	72,6047		0,00%	/	/	/	/	0	0	0	0
RSRES12A2034	69,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2027	96,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2028	90,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2029	86,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2030	83,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2031	77,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2032	73,2000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2033	70,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2034	67,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2035	63,5001		0,00%	/	/	/	/	0	0	0	0
RSRES12C2027	97,2546		0,00%	/	/	/	/	0	0	0	0
RSRES12C2028	91,9695		0,00%	/	/	/	/	0	0	0	0
RSRES12C2029	87,4960		0,00%	/	/	/	/	0	0	0	0
RSRES12C2030	83,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2031	79,0005		0,00%	/	/	/	/	0	0	0	0
RSRES12C2032	76,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2033	72,2000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2034	68,4960		0,00%	/	/	/	/	0	0	0	0
RSRES12C2035	66,0080		0,00%	/	/	/	/	0	0	0	0
RSRES12C2036	62,0099		0,00%	/	/	/	/	0	0	0	0
RSRES12D2027	97,1500		0,00%	/	/	/	/	0	0	0	0
RSRES12D2028	92,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12D2029	88,3000		0,00%	/	/	/	/	0	0	0	0
RSRES12D2030	84,0100		0,00%	/	/	/	/	0	0	0	0
RSRES12D2031	80,0500		0,00%	/	/	/	/	0	0	0	0
RSRES12D2032	76,3000		0,13%	76,3000	76,3000	76,3000	76,3000	1	24.951	22.343	190
RSRES12D2033	72,5100		0,00%	/	/	/	/	0	0	0	0
RSRES12D2034	69,0510		0,00%	/	/	/	/	0	0	0	0
RSRES12D2035	66,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12D2036	63,0001		0,00%	/	/	/	/	0	0	0	0
RSRES12D2037	59,7002		0,00%	/	/	/	/	0	0	0	0
RSRES12E2027	97,4010		0,00%	/	/	/	/	0	0	0	0
RSRES12E2028	93,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12E2029	87,9010		0,00%	/	/	/	/	0	0	0	0
RSRES12E2030	83,7000		0,00%	/	/	/	/	0	0	0	0
RSRES12E2031	79,7000		0,00%	/	/	/	/	0	0	0	0
RSRES12E2032	76,3000		0,39%	76,3000	76,3000	76,3000	76,3000	1	15.049	13.476	115
RSRES12E2033	72,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12E2034	68,9010		0,00%	/	/	/	/	0	0	0	0
RSRES12E2035	65,7000		0,00%	/	/	/	/	0	0	0	0
RSRES12E2036	62,5100		0,00%	/	/	/	/	0	0	0	0
RSRES12E2037	59,8001		0,00%	/	/	/	/	0	0	0	0
RSRES12E2038	57,1030		0,00%	/	/	/	/	0	0	0	0