SRPSKI  |  ENGLISH

Pretraga sadržaja:

Pretraga HOV:

• Podaci iz trgovanja

  • Dnevni podaci
  • Istorijski podaci
  • Indeksi
  • Pokazatelji
  • Vesti o trgovanju

• Tržišta i hartije

  • Organizacija tržišta
  • Prijem na tržište
  • Finansijski instrumenti
  • Vesti izdavalaca

• Proizvodi i usluge

  • BELEXFIX
  • Informacioni servisi
  • Indeksi
  • Edukacija
  • Konferencija Berze
  • Publikacije
  • Press kutak

• Regulativa

  • Zakon
  • Osnovna opšta akta Berze
  • Ostala opšta akta Berze
  • Objava akata

• Članovi

  • Sticanje članstva
  • Spisak članova
  • Market-mejker
  • Vesti o članovima
  • Samo za članove

• O Berzi

  • Pregled
  • Istorijat
  • Aktuelno
  • Međunarodna saradnja
  • Korisni linkovi
  • Karijera

• IPO

Prime Listing - 28.10.2025.

Simbol	Cena	% Promena		Open	Max	Min	VWAP	Broj trans	Obim	Promet RSD	Promet EUR
RSO1101	124,3311		0,00%	/	/	/	/	0	0	0	0
RSO16137	102,1639		0,00%	/	/	/	/	0	0	0	0
RSO16145	107,1870		0,00%	/	/	/	/	0	0	0	0
RSO17151	103,5869		0,00%	/	/	/	/	0	0	0	0
RSO17162	108,2704		0,00%	/	/	/	/	0	0	0	0
RSO18174	107,2711		0,00%	/	/	/	/	0	0	0	0
RSO18176	100,5085		0,00%	/	/	/	/	0	0	0	0
RSO19181	103,8071		0,00%	/	/	/	/	0	0	0	0
RSO19183	104,8275		0,00%	/	/	/	/	0	0	0	0
RSO19187	98,8560		0,00%	/	/	/	/	0	0	0	0
RSO20191	103,2722		0,00%	/	/	/	/	0	0	0	0
RSO20193	99,5049		0,00%	/	/	/	/	0	0	0	0
RSO20194	98,3987		0,00%	/	/	/	/	0	0	0	0
RSO21198	90,6834		0,00%	/	/	/	/	0	0	0	0
RSO21200	97,4210		0,00%	/	/	/	/	0	0	0	0
RSO22203	96,3150		0,00%	/	/	/	/	0	0	0	0
RSO23208	112,2706		0,00%	/	/	/	/	0	0	0	0
RSO24209	105,3880		0,00%	/	/	/	/	0	0	0	0
RSO25210	102,9064		0,00%	/	/	/	/	0	0	0	0
RSO25211	109,3944		0,00%	/	/	/	/	0	0	0	0
RSO25212	100,0439		0,00%	/	/	/	/	0	0	0	0
RSRES05A2026	97,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05A2027	90,1500		0,00%	/	/	/	/	0	0	0	0
RSRES05B2026	94,7500		0,00%	/	/	/	/	0	0	0	0
RSRES05B2027	90,3500		0,00%	/	/	/	/	0	0	0	0
RSRES05B2028	85,4000		0,00%	/	/	/	/	0	0	0	0
RSRES05C2026	96,5027		0,00%	/	/	/	/	0	0	0	0
RSRES05C2027	92,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05C2028	86,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05C2029	77,0768		0,00%	/	/	/	/	0	0	0	0
RSRES05D2026	95,4000		0,00%	/	/	/	/	0	0	0	0
RSRES05D2027	92,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05D2028	84,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05D2029	81,5000		0,00%	/	/	/	/	0	0	0	0
RSRES05D2030	75,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2026	95,2841		0,00%	/	/	/	/	0	0	0	0
RSRES10A2027	90,0008		0,00%	/	/	/	/	0	0	0	0
RSRES10A2028	85,0010		0,00%	/	/	/	/	0	0	0	0
RSRES10A2029	82,9995		0,00%	/	/	/	/	0	0	0	0
RSRES10A2030	75,0008		0,00%	/	/	/	/	0	0	0	0
RSRES10A2031	74,0282		0,00%	/	/	/	/	0	0	0	0
RSRES10A2032	72,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2026	95,1500		0,00%	/	/	/	/	0	0	0	0
RSRES10B2027	88,8000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2028	84,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2029	77,1500		0,00%	/	/	/	/	0	0	0	0
RSRES10B2030	76,2000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2031	76,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2032	69,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2033	65,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2026	95,3099		0,00%	/	/	/	/	0	0	0	0
RSRES10C2027	90,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2028	85,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2029	77,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2030	73,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2031	70,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2032	65,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2033	62,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2034	60,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2026	94,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2027	89,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2028	84,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2029	79,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2030	74,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2031	67,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2032	64,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2033	61,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2034	64,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2035	60,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2026	97,0014		0,00%	/	/	/	/	0	0	0	0
RSRES12A2027	92,8001		0,00%	/	/	/	/	0	0	0	0
RSRES12A2028	90,5000		0,00%	90,5000	90,5000	90,5000	90,5000	2	565.681	600.259	5.119
RSRES12A2029	87,0000		0,00%	87,0000	87,0000	87,0000	87,0000	2	555.756	566.921	4.835
RSRES12A2030	82,0693		0,08%	82,0000	82,3000	82,0000	82,0693	3	387.220	372.612	3.178
RSRES12A2031	78,0000		1,30%	78,0000	78,0000	78,0000	78,0000	1	291.000	266.138	2.270
RSRES12A2032	75,0000		3,94%	75,0000	75,0000	75,0000	75,0000	1	286.454	251.904	2.148
RSRES12A2033	71,0000		0,04%	70,9700	71,0000	70,9700	71,0000	2	281.060	233.979	1.996
RSRES12A2034	65,5726		0,00%	/	/	/	/	0	0	0	0
RSRES12B2026	97,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2027	93,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2028	87,0001		0,00%	/	/	/	/	0	0	0	0
RSRES12B2029	84,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2030	79,0000		1,28%	79,0000	79,0000	79,0000	79,0000	1	13.530	12.533	107
RSRES12B2031	76,0000		0,00%	76,0000	76,0000	76,0000	76,0000	1	13.288	11.841	101
RSRES12B2032	72,0000		0,00%	72,0000	72,0000	72,0000	72,0000	1	13.046	11.014	94
RSRES12B2033	68,0000		0,00%	68,0000	68,0000	68,0000	68,0000	1	12.805	10.210	87
RSRES12B2034	66,0000		0,00%	66,0000	66,0000	66,0000	66,0000	1	12.563	9.722	83
RSRES12B2035	67,9850		4,75%	64,9000	68,0000	64,9000	67,9850	3	2.550.000	2.032.695	17.336
RSRES12C2026	97,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2027	92,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2028	87,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2029	86,4937		0,00%	/	/	/	/	0	0	0	0
RSRES12C2030	81,7157		0,00%	/	/	/	/	0	0	0	0
RSRES12C2031	76,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2032	75,9581		0,00%	/	/	/	/	0	0	0	0
RSRES12C2033	70,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2034	69,4993		0,00%	/	/	/	/	0	0	0	0
RSRES12C2035	62,4000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2036	59,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12D2026	97,6000		0,41%	97,6000	97,6000	97,6000	97,6000	1	21.435	24.530	209
RSRES12D2027	94,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12D2028	90,0000		0,00%	90,0000	90,0000	90,0000	90,0000	1	17.897	18.886	161
RSRES12D2029	84,1500		0,06%	84,1500	84,1500	84,1500	84,1500	1	17.598	17.363	148
RSRES12D2030	80,9567		0,00%	/	/	/	/	0	0	0	0
RSRES12D2031	78,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12D2032	74,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12D2033	72,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12D2034	68,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12D2035	65,5000		0,00%	65,5000	65,5000	65,5000	65,5000	2	15.000	11.520	98
RSRES12D2036	62,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12D2037	59,0000		0,00%	59,0000	59,0000	59,0000	59,0000	4	72.338	50.042	427