SRPSKI  |  ENGLISH

Pretraga sadržaja:

Pretraga HOV:

• Podaci iz trgovanja

  • Dnevni podaci
  • Istorijski podaci
  • Indeksi
  • Pokazatelji
  • Vesti o trgovanju

• Tržišta i hartije

  • Organizacija tržišta
  • Prijem na tržište
  • Finansijski instrumenti
  • Vesti izdavalaca

• Proizvodi i usluge

  • BELEXFIX
  • Informacioni servisi
  • Indeksi
  • Edukacija
  • Konferencija Berze
  • Publikacije
  • Press kutak

• Regulativa

  • Zakon
  • Osnovna opšta akta Berze
  • Ostala opšta akta Berze
  • Objava akata

• Članovi

  • Sticanje članstva
  • Spisak članova
  • Market-mejker
  • Vesti o članovima
  • Samo za članove

• O Berzi

  • Pregled
  • Istorijat
  • Aktuelno
  • Međunarodna saradnja
  • Korisni linkovi
  • Karijera

• IPO

Prime Listing - 20.10.2026.

Simbol	Cena	% Promena		Open	Max	Min	VWAP	Broj trans	Obim	Promet RSD	Promet EUR
RSO16145	107,9246		0,00%	/	/	/	/	0	0	0	0
RSO17151	103,5869		0,00%	/	/	/	/	0	0	0	0
RSO17162	109,0000		0,00%	/	/	/	/	0	0	0	0
RSO18174	105,0084		1,36%	105,0084	105,0084	105,0084	105,0084	1	101.355	1.064.312.638	9.064.584
RSO18176	105,2551		0,00%	/	/	/	/	0	0	0	0
RSO19183	102,5185		0,00%	/	/	/	/	0	0	0	0
RSO19187	98,8560		0,00%	/	/	/	/	0	0	0	0
RSO20191	101,4710		0,00%	/	/	/	/	0	0	0	0
RSO20193	99,0000		0,00%	/	/	/	/	0	0	0	0
RSO20194	98,1237		0,00%	/	/	/	/	0	0	0	0
RSO21198	92,5920		0,00%	/	/	/	/	0	0	0	0
RSO21200	93,8772		0,00%	/	/	/	/	0	0	0	0
RSO22203	97,5000		0,00%	/	/	/	/	0	0	0	0
RSO23208	113,4985		0,00%	/	/	/	/	0	0	0	0
RSO24209	103,3036		-2,54%	103,3036	103,3036	103,3036	103,3036	1	30.000	3.638.799.064	30.991.080
RSO25210	103,2500		0,00%	/	/	/	/	0	0	0	0
RSO25211	116,2000		0,00%	/	/	/	/	0	0	0	0
RSO25212	99,9619		0,00%	/	/	/	/	0	0	0	0
RSO26213	123,6667		0,00%	/	/	/	/	0	0	0	0
RSRES05A2027	95,0243		0,00%	/	/	/	/	0	0	0	0
RSRES05B2027	95,5000		0,00%	/	/	/	/	0	0	0	0
RSRES05B2028	91,0100		0,00%	/	/	/	/	0	0	0	0
RSRES05C2027	95,5000		0,00%	/	/	/	/	0	0	0	0
RSRES05C2028	90,5000		0,00%	/	/	/	/	0	0	0	0
RSRES05C2029	87,5000		0,00%	/	/	/	/	0	0	0	0
RSRES05D2027	97,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05D2028	92,5000		0,00%	/	/	/	/	0	0	0	0
RSRES05D2029	87,0300		0,00%	/	/	/	/	0	0	0	0
RSRES05D2030	83,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05E2027	97,5102		0,00%	/	/	/	/	0	0	0	0
RSRES05E2028	92,7211		0,00%	/	/	/	/	0	0	0	0
RSRES05E2029	88,3800		0,00%	/	/	/	/	0	0	0	0
RSRES05E2030	84,2500		0,00%	/	/	/	/	0	0	0	0
RSRES05E2031	80,0600		0,00%	/	/	/	/	0	0	0	0
RSRES10A2027	95,8000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2028	90,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2029	85,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2030	82,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2031	78,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2032	74,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2027	96,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2028	90,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2029	88,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2030	82,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2031	81,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2032	73,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2033	69,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2027	94,8000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2028	90,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2029	85,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2030	82,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2031	78,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2032	74,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2033	71,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2034	67,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2027	95,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2028	90,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2029	85,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2030	82,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2031	80,3000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2032	76,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2033	73,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2034	70,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2035	67,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10E2027	98,2010		0,00%	/	/	/	/	0	0	0	0
RSRES10E2028	93,2500		0,00%	/	/	/	/	0	0	0	0
RSRES10E2029	88,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10E2030	84,2000		0,00%	/	/	/	/	0	0	0	0
RSRES10E2031	80,2000		0,00%	/	/	/	/	0	0	0	0
RSRES10E2032	76,3000		0,00%	/	/	/	/	0	0	0	0
RSRES10E2033	72,0800		0,00%	/	/	/	/	0	0	0	0
RSRES10E2034	69,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10E2035	100,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10E2036	100,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2027	98,1500		0,00%	/	/	/	/	0	0	0	0
RSRES12A2028	93,1793		0,00%	/	/	/	/	0	0	0	0
RSRES12A2029	89,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2030	84,4500		0,00%	/	/	/	/	0	0	0	0
RSRES12A2031	78,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2032	76,1000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2033	72,6000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2034	69,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2027	98,2010		0,05%	98,2010	98,2010	98,2010	98,2010	3	59.511	68.617	584
RSRES12B2028	93,0000		0,00%	93,0000	93,0000	93,0000	93,0000	3	58.503	63.883	544
RSRES12B2029	88,8000		0,00%	88,8000	88,8000	88,8000	88,8000	3	57.495	59.947	511
RSRES12B2030	84,5000		0,00%	84,5000	84,5000	84,5000	84,5000	3	56.484	56.041	477
RSRES12B2031	80,7000		0,00%	80,7000	80,7000	80,7000	80,7000	3	55.476	52.565	448
RSRES12B2032	76,6000		0,00%	76,6000	76,6000	76,6000	76,6000	3	54.468	48.988	417
RSRES12B2033	72,8000		0,41%	72,8000	72,8000	72,8000	72,8000	3	53.460	45.696	389
RSRES12B2034	69,2000		0,00%	69,2000	69,2000	69,2000	69,2000	3	52.449	42.615	363
RSRES12B2035	65,6001		0,00%	65,6001	65,6001	65,6001	65,6001	3	51.435	39.617	337
RSRES12C2027	98,1500		0,00%	/	/	/	/	0	0	0	0
RSRES12C2028	92,6000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2029	88,1317		0,00%	/	/	/	/	0	0	0	0
RSRES12C2030	84,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2031	79,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2032	76,9000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2033	72,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2034	69,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2035	66,1000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2036	62,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12D2027	98,1500		0,00%	/	/	/	/	0	0	0	0
RSRES12D2028	92,8000		0,00%	/	/	/	/	0	0	0	0
RSRES12D2029	88,4400		0,00%	/	/	/	/	0	0	0	0
RSRES12D2030	84,2000		0,00%	/	/	/	/	0	0	0	0
RSRES12D2031	80,0500		0,00%	/	/	/	/	0	0	0	0
RSRES12D2032	76,6500		0,00%	/	/	/	/	0	0	0	0
RSRES12D2033	72,8200		0,00%	/	/	/	/	0	0	0	0
RSRES12D2034	69,4500		0,00%	/	/	/	/	0	0	0	0
RSRES12D2035	66,3500		0,00%	/	/	/	/	0	0	0	0
RSRES12D2036	63,3000		0,00%	/	/	/	/	0	0	0	0
RSRES12D2037	59,9758		0,00%	/	/	/	/	0	0	0	0
RSRES12E2027	98,1000		0,00%	98,1000	98,1000	98,1000	98,1000	3	188.868	217.545	1.853
RSRES12E2028	93,6776		-0,33%	93,9800	93,9800	93,5100	93,6776	4	560.845	616.879	5.254
RSRES12E2029	89,4436		0,50%	89,0000	89,5000	89,0000	89,4436	7	1.465.231	1.538.781	13.106
RSRES12E2030	85,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12E2031	81,0000		0,00%	81,0000	81,0000	81,0000	81,0000	3	181.669	172.778	1.472
RSRES12E2032	78,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12E2033	74,0000		0,00%	74,0000	74,0000	74,0000	74,0000	4	196.652	170.864	1.455
RSRES12E2034	72,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12E2035	67,5000		0,00%	67,5000	67,5000	67,5000	67,5000	2	148.654	117.815	1.003
RSRES12E2036	63,7000		0,00%	63,7000	63,7000	63,7000	63,7000	3	157.998	118.171	1.006
RSRES12E2037	60,6000		0,00%	60,6000	60,6000	60,6000	60,6000	3	140.000	99.614	848
RSRES12E2038	59,1677		-0,07%	58,2000	59,2066	58,2000	59,1677	4	788.308	547.648	4.664