SRPSKI  |  ENGLISH

Pretraga sadržaja:

Pretraga HOV:

• Podaci iz trgovanja

  • Dnevni podaci
  • Istorijski podaci
  • Indeksi
  • Pokazatelji
  • Vesti o trgovanju

• Tržišta i hartije

  • Organizacija tržišta
  • Prijem na tržište
  • Finansijski instrumenti
  • Vesti izdavalaca

• Proizvodi i usluge

  • BELEXFIX
  • Informacioni servisi
  • Indeksi
  • Edukacija
  • Konferencija Berze
  • Publikacije
  • Press kutak

• Regulativa

  • Zakon
  • Osnovna opšta akta Berze
  • Ostala opšta akta Berze
  • Objava akata

• Članovi

  • Sticanje članstva
  • Spisak članova
  • Market-mejker
  • Vesti o članovima
  • Samo za članove

• O Berzi

  • Pregled
  • Istorijat
  • Aktuelno
  • Međunarodna saradnja
  • Korisni linkovi
  • Karijera

• IPO

Prime Listing - 05.06.2026.

Simbol	Cena	% Promena		Open	Max	Min	VWAP	Broj trans	Obim	Promet RSD	Promet EUR
RSO16145	107,9246		0,00%	/	/	/	/	0	0	0	0
RSO17151	103,5869		0,00%	/	/	/	/	0	0	0	0
RSO17162	109,0000		0,00%	/	/	/	/	0	0	0	0
RSO18174	107,4476		0,00%	/	/	/	/	0	0	0	0
RSO18176	105,2551		0,00%	/	/	/	/	0	0	0	0
RSO19183	102,5185		0,00%	/	/	/	/	0	0	0	0
RSO19187	98,8560		0,00%	/	/	/	/	0	0	0	0
RSO20191	101,4710		0,00%	/	/	/	/	0	0	0	0
RSO20193	99,5000		0,00%	/	/	/	/	0	0	0	0
RSO20194	98,1237		0,00%	/	/	/	/	0	0	0	0
RSO21198	98,5890		0,00%	/	/	/	/	0	0	0	0
RSO21200	93,8772		0,00%	/	/	/	/	0	0	0	0
RSO22203	96,5000		0,00%	/	/	/	/	0	0	0	0
RSO23208	113,5353		0,00%	/	/	/	/	0	0	0	0
RSO24209	106,0000		0,00%	/	/	/	/	0	0	0	0
RSO25210	102,8000		0,00%	/	/	/	/	0	0	0	0
RSO25211	119,0000		0,00%	/	/	/	/	0	0	0	0
RSO25212	103,1675		0,00%	/	/	/	/	0	0	0	0
RSO26213	118,6165		0,00%	/	/	/	/	0	0	0	0
RSRES05A2027	94,7100		0,00%	/	/	/	/	0	0	0	0
RSRES05B2027	95,5000		0,00%	/	/	/	/	0	0	0	0
RSRES05B2028	91,0100		0,00%	/	/	/	/	0	0	0	0
RSRES05C2027	95,5100		0,00%	/	/	/	/	0	0	0	0
RSRES05C2028	90,5000		0,00%	/	/	/	/	0	0	0	0
RSRES05C2029	84,9975		0,00%	/	/	/	/	0	0	0	0
RSRES05D2027	95,3000		0,00%	/	/	/	/	0	0	0	0
RSRES05D2028	91,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05D2029	86,5000		0,00%	/	/	/	/	0	0	0	0
RSRES05D2030	82,5000		0,00%	/	/	/	/	0	0	0	0
RSRES05E2027	96,5000		0,00%	/	/	/	/	0	0	0	0
RSRES05E2028	90,8000		0,00%	/	/	/	/	0	0	0	0
RSRES05E2029	86,1200		0,00%	/	/	/	/	0	0	0	0
RSRES05E2030	82,1300		0,00%	/	/	/	/	0	0	0	0
RSRES05E2031	78,5100		0,00%	/	/	/	/	0	0	0	0
RSRES10A2027	95,8000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2028	90,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2029	85,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2030	82,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2031	78,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2032	74,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2027	95,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2028	90,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2029	88,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2030	82,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2031	81,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2032	73,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2033	69,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2027	94,8000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2028	90,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2029	85,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2030	82,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2031	78,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2032	74,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2033	71,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2034	67,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2027	95,0900		0,00%	/	/	/	/	0	0	0	0
RSRES10D2028	90,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2029	85,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2030	84,7000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2031	81,2000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2032	78,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2033	74,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2034	71,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2035	68,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10E2027	95,3500		0,00%	/	/	/	/	0	0	0	0
RSRES10E2028	90,8100		0,00%	/	/	/	/	0	0	0	0
RSRES10E2029	86,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10E2030	82,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10E2031	80,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10E2032	100,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10E2033	100,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10E2034	100,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10E2035	100,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10E2036	100,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2027	95,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2028	90,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2029	85,8000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2030	84,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2031	80,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2032	76,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2033	73,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2034	68,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2027	95,2700		0,00%	/	/	/	/	0	0	0	0
RSRES12B2028	91,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2029	86,7000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2030	82,1000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2031	77,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2032	73,2000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2033	69,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2034	65,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2035	61,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2027	95,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2028	91,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2029	86,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2030	82,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2031	78,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2032	75,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2033	71,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2034	67,6000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2035	65,2900		0,00%	/	/	/	/	0	0	0	0
RSRES12C2036	61,1000		0,00%	/	/	/	/	0	0	0	0
RSRES12D2027	95,3100		0,33%	95,3100	95,3100	95,3100	95,3100	1	25.790	28.852	246
RSRES12D2028	91,0000		-0,76%	91,0000	91,0000	91,0000	91,0000	1	25.367	27.095	231
RSRES12D2029	85,0000		-1,16%	85,0000	85,0000	85,0000	85,0000	1	24.944	24.887	212
RSRES12D2030	80,0000		-5,26%	80,0000	80,0000	80,0000	80,0000	1	24.521	23.025	196
RSRES12D2031	75,0000		-4,46%	75,0000	75,0000	75,0000	75,0000	1	24.098	21.214	181
RSRES12D2032	70,1000		-3,97%	70,1000	70,1000	70,1000	70,1000	1	23.676	19.481	166
RSRES12D2033	67,1000		-2,75%	67,1000	67,1000	67,1000	67,1000	1	23.253	18.314	156
RSRES12D2034	64,1100		0,17%	64,1100	64,1100	64,1100	64,1100	1	22.830	17.180	146
RSRES12D2035	61,1000		0,16%	61,1000	61,1000	61,1000	61,1000	1	22.407	16.070	137
RSRES12D2036	58,1000		0,17%	58,1000	58,1000	58,1000	58,1000	1	21.985	14.993	128
RSRES12D2037	55,6000		0,18%	55,6000	55,6000	55,6000	55,6000	1	21.561	14.071	120
RSRES12E2027	95,5200		0,00%	/	/	/	/	0	0	0	0
RSRES12E2028	91,5900		0,00%	/	/	/	/	0	0	0	0
RSRES12E2029	87,1600		0,00%	/	/	/	/	0	0	0	0
RSRES12E2030	81,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12E2031	79,5000		0,01%	79,5000	79,5000	79,5000	79,5000	2	2.368.334	2.209.983	18.828
RSRES12E2032	75,5000		-0,32%	75,5000	75,5000	75,5000	75,5000	1	2.327.500	2.062.603	17.573
RSRES12E2033	72,0000		-1,37%	72,0000	72,0000	72,0000	72,0000	1	2.286.667	1.932.477	16.464
RSRES12E2034	70,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12E2035	67,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12E2036	64,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12E2037	59,9777		-0,04%	59,9000	60,0000	59,9000	59,9777	2	1.570.000	1.105.270	9.417
RSRES12E2038	55,7400		0,00%	/	/	/	/	0	0	0	0