Prime Listing - 06.03.2026.

SimbolCena% PromenaOpenMaxMinVWAPBroj
trans
ObimPromet
RSD
Promet
EUR
RSO16137102,16390,00%////0000
RSO16145107,92460,00%////0000
RSO17151103,58690,00%////0000
RSO17162109,00000,00%////0000
RSO18174107,44760,00%////0000
RSO18176105,25510,00%////0000
RSO19183102,51850,00%////0000
RSO1918798,85600,00%////0000
RSO20191103,27220,00%////0000
RSO20193100,80000,00%////0000
RSO2019498,12370,00%////0000
RSO2119890,68340,00%////0000
RSO2120093,87720,00%////0000
RSO2220396,31500,00%96,315096,315096,315096,31502798.931.72076.089
RSO23208113,00000,00%////0000
RSO24209106,00000,00%////0000
RSO25210103,50000,00%////0000
RSO25211107,85830,00%////0000
RSO25212102,31750,00%////0000
RSO26213101,03800,00%////0000
RSRES05A202794,71000,00%94,710094,710094,710094,7100121.17123.537201
RSRES05B202790,35000,00%////0000
RSRES05B202885,40000,00%////0000
RSRES05C202795,51000,00%////0000
RSRES05C202890,50000,00%////0000
RSRES05C202984,99750,00%////0000
RSRES05D202795,80000,00%////0000
RSRES05D202884,00000,00%////0000
RSRES05D202986,00000,00%////0000
RSRES05D203083,49880,00%////0000
RSRES05E202794,50000,00%////0000
RSRES05E202890,00000,00%////0000
RSRES05E202985,50000,00%////0000
RSRES05E203082,00000,00%////0000
RSRES05E203180,00000,00%////0000
RSRES10A202795,80000,00%////0000
RSRES10A202890,50000,00%////0000
RSRES10A202985,00000,00%////0000
RSRES10A203082,00000,00%////0000
RSRES10A203178,50000,00%////0000
RSRES10A203274,00000,00%////0000
RSRES10B202795,00000,00%////0000
RSRES10B202890,00000,00%////0000
RSRES10B202988,00000,00%////0000
RSRES10B203082,50000,00%////0000
RSRES10B203181,00000,00%////0000
RSRES10B203273,00000,00%////0000
RSRES10B203369,50000,00%////0000
RSRES10C202794,80000,00%////0000
RSRES10C202890,80000,00%////0000
RSRES10C202985,50000,00%////0000
RSRES10C203082,00000,00%////0000
RSRES10C203178,00000,00%////0000
RSRES10C203274,00000,00%////0000
RSRES10C203371,00000,00%////0000
RSRES10C203467,00000,00%////0000
RSRES10D202794,80000,00%////0000
RSRES10D202890,00000,00%////0000
RSRES10D202985,00000,00%////0000
RSRES10D203081,00000,00%////0000
RSRES10D203177,00000,00%////0000
RSRES10D203274,00000,00%////0000
RSRES10D203374,00000,00%////0000
RSRES10D203471,00000,00%////0000
RSRES10D203568,00000,00%////0000
RSRES10E202795,00000,00%////0000
RSRES10E202890,11110,00%////0000
RSRES10E202985,60110,00%////0000
RSRES10E203082,00000,00%////0000
RSRES10E2031100,00000,00%////0000
RSRES10E2032100,00000,00%////0000
RSRES10E2033100,00000,00%////0000
RSRES10E2034100,00000,00%////0000
RSRES10E2035100,00000,00%////0000
RSRES10E2036100,00000,00%////0000
RSRES12A202795,00000,00%////0000
RSRES12A202890,50000,00%////0000
RSRES12A202985,80000,00%////0000
RSRES12A203084,00000,00%////0000
RSRES12A203180,00000,00%////0000
RSRES12A203276,00000,00%////0000
RSRES12A203373,00000,00%////0000
RSRES12A203470,00000,00%////0000
RSRES12B202794,90000,00%////0000
RSRES12B202891,43000,00%////0000
RSRES12B202985,40000,00%////0000
RSRES12B203084,00000,00%////0000
RSRES12B203178,00000,00%////0000
RSRES12B203273,50000,00%////0000
RSRES12B203372,00000,00%////0000
RSRES12B203467,11000,01%67,110067,110067,110067,1100183.14065.495558
RSRES12B203564,00010,00%////0000
RSRES12C202795,70000,00%////0000
RSRES12C202891,50000,00%////0000
RSRES12C202986,00000,00%////0000
RSRES12C203084,00000,00%////0000
RSRES12C203179,38820,00%////0000
RSRES12C203277,00000,00%////0000
RSRES12C203371,00001,38%71,000071,000071,000071,0000134.44628.709245
RSRES12C203467,52000,32%67,520067,520067,520067,5200133.80826.796228
RSRES12C203564,15750,11%64,150064,160064,150064,1575233.17024.981213
RSRES12C203665,00000,00%////0000
RSRES12D202795,87450,00%////0000
RSRES12D202891,70000,00%////0000
RSRES12D202988,00000,00%////0000
RSRES12D203082,54000,00%////0000
RSRES12D203180,00000,00%////0000
RSRES12D203274,10000,00%////0000
RSRES12D203374,60000,00%////0000
RSRES12D203471,50000,00%////0000
RSRES12D203568,50000,00%////0000
RSRES12D203665,67180,00%////0000
RSRES12D203763,00000,00%////0000
RSRES12E202795,94410,09%95,850096,000095,850095,944153.726.5614.197.01535.754
RSRES12E202891,83500,00%////0000
RSRES12E202988,00000,00%////0000
RSRES12E203084,50000,00%////0000
RSRES12E203181,00000,00%////0000
RSRES12E203277,0000-0,83%77,000077,000077,000077,000025.502.2664.973.32042.367
RSRES12E2033100,00000,00%////0000
RSRES12E2034100,00000,00%////0000
RSRES12E2035100,00000,00%////0000
RSRES12E2036100,00000,00%////0000
RSRES12E2037100,00000,00%////0000
RSRES12E2038100,00000,00%////0000