SRPSKI  |  ENGLISH

Pretraga sadržaja:

Pretraga HOV:

• Podaci iz trgovanja

  • Dnevni podaci
  • Istorijski podaci
  • Indeksi
  • Pokazatelji
  • Vesti o trgovanju

• Tržišta i hartije

  • Organizacija tržišta
  • Prijem na tržište
  • Finansijski instrumenti
  • Vesti izdavalaca

• Proizvodi i usluge

  • BELEXFIX
  • Informacioni servisi
  • Indeksi
  • Edukacija
  • Konferencija Berze
  • Publikacije
  • Press kutak

• Regulativa

  • Zakon
  • Osnovna opšta akta Berze
  • Ostala opšta akta Berze
  • Objava akata

• Članovi

  • Sticanje članstva
  • Spisak članova
  • Market-mejker
  • Vesti o članovima
  • Samo za članove

• O Berzi

  • Pregled
  • Istorijat
  • Aktuelno
  • Međunarodna saradnja
  • Korisni linkovi
  • Karijera

• IPO

Prime Listing - 06.03.2026.

Simbol	Cena	% Promena		Open	Max	Min	VWAP	Broj trans	Obim	Promet RSD	Promet EUR
RSO16137	102,1639		0,00%	/	/	/	/	0	0	0	0
RSO16145	107,9246		0,00%	/	/	/	/	0	0	0	0
RSO17151	103,5869		0,00%	/	/	/	/	0	0	0	0
RSO17162	109,0000		0,00%	/	/	/	/	0	0	0	0
RSO18174	107,4476		0,00%	/	/	/	/	0	0	0	0
RSO18176	105,2551		0,00%	/	/	/	/	0	0	0	0
RSO19183	102,5185		0,00%	/	/	/	/	0	0	0	0
RSO19187	98,8560		0,00%	/	/	/	/	0	0	0	0
RSO20191	103,2722		0,00%	/	/	/	/	0	0	0	0
RSO20193	100,8000		0,00%	/	/	/	/	0	0	0	0
RSO20194	98,1237		0,00%	/	/	/	/	0	0	0	0
RSO21198	90,6834		0,00%	/	/	/	/	0	0	0	0
RSO21200	93,8772		0,00%	/	/	/	/	0	0	0	0
RSO22203	96,3150		0,00%	96,3150	96,3150	96,3150	96,3150	2	79	8.931.720	76.089
RSO23208	113,0000		0,00%	/	/	/	/	0	0	0	0
RSO24209	106,0000		0,00%	/	/	/	/	0	0	0	0
RSO25210	103,5000		0,00%	/	/	/	/	0	0	0	0
RSO25211	107,8583		0,00%	/	/	/	/	0	0	0	0
RSO25212	102,3175		0,00%	/	/	/	/	0	0	0	0
RSO26213	101,0380		0,00%	/	/	/	/	0	0	0	0
RSRES05A2027	94,7100		0,00%	94,7100	94,7100	94,7100	94,7100	1	21.171	23.537	201
RSRES05B2027	90,3500		0,00%	/	/	/	/	0	0	0	0
RSRES05B2028	85,4000		0,00%	/	/	/	/	0	0	0	0
RSRES05C2027	95,5100		0,00%	/	/	/	/	0	0	0	0
RSRES05C2028	90,5000		0,00%	/	/	/	/	0	0	0	0
RSRES05C2029	84,9975		0,00%	/	/	/	/	0	0	0	0
RSRES05D2027	95,8000		0,00%	/	/	/	/	0	0	0	0
RSRES05D2028	84,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05D2029	86,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05D2030	83,4988		0,00%	/	/	/	/	0	0	0	0
RSRES05E2027	94,5000		0,00%	/	/	/	/	0	0	0	0
RSRES05E2028	90,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05E2029	85,5000		0,00%	/	/	/	/	0	0	0	0
RSRES05E2030	82,0000		0,00%	/	/	/	/	0	0	0	0
RSRES05E2031	80,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2027	95,8000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2028	90,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2029	85,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2030	82,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2031	78,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10A2032	74,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2027	95,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2028	90,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2029	88,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2030	82,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2031	81,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2032	73,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10B2033	69,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2027	94,8000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2028	90,8000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2029	85,5000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2030	82,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2031	78,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2032	74,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2033	71,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10C2034	67,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2027	94,8000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2028	90,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2029	85,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2030	81,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2031	77,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2032	74,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2033	74,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2034	71,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10D2035	68,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10E2027	95,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10E2028	90,1111		0,00%	/	/	/	/	0	0	0	0
RSRES10E2029	85,6011		0,00%	/	/	/	/	0	0	0	0
RSRES10E2030	82,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10E2031	100,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10E2032	100,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10E2033	100,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10E2034	100,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10E2035	100,0000		0,00%	/	/	/	/	0	0	0	0
RSRES10E2036	100,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2027	95,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2028	90,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2029	85,8000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2030	84,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2031	80,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2032	76,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2033	73,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12A2034	70,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2027	94,9000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2028	91,4300		0,00%	/	/	/	/	0	0	0	0
RSRES12B2029	85,4000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2030	84,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2031	78,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2032	73,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2033	72,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12B2034	67,1100		0,01%	67,1100	67,1100	67,1100	67,1100	1	83.140	65.495	558
RSRES12B2035	64,0001		0,00%	/	/	/	/	0	0	0	0
RSRES12C2027	95,7000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2028	91,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2029	86,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2030	84,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2031	79,3882		0,00%	/	/	/	/	0	0	0	0
RSRES12C2032	77,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12C2033	71,0000		1,38%	71,0000	71,0000	71,0000	71,0000	1	34.446	28.709	245
RSRES12C2034	67,5200		0,32%	67,5200	67,5200	67,5200	67,5200	1	33.808	26.796	228
RSRES12C2035	64,1575		0,11%	64,1500	64,1600	64,1500	64,1575	2	33.170	24.981	213
RSRES12C2036	65,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12D2027	95,8745		0,00%	/	/	/	/	0	0	0	0
RSRES12D2028	91,7000		0,00%	/	/	/	/	0	0	0	0
RSRES12D2029	88,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12D2030	82,5400		0,00%	/	/	/	/	0	0	0	0
RSRES12D2031	80,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12D2032	74,1000		0,00%	/	/	/	/	0	0	0	0
RSRES12D2033	74,6000		0,00%	/	/	/	/	0	0	0	0
RSRES12D2034	71,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12D2035	68,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12D2036	65,6718		0,00%	/	/	/	/	0	0	0	0
RSRES12D2037	63,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12E2027	95,9441		0,09%	95,8500	96,0000	95,8500	95,9441	5	3.726.561	4.197.015	35.754
RSRES12E2028	91,8350		0,00%	/	/	/	/	0	0	0	0
RSRES12E2029	88,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12E2030	84,5000		0,00%	/	/	/	/	0	0	0	0
RSRES12E2031	81,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12E2032	77,0000		-0,83%	77,0000	77,0000	77,0000	77,0000	2	5.502.266	4.973.320	42.367
RSRES12E2033	100,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12E2034	100,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12E2035	100,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12E2036	100,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12E2037	100,0000		0,00%	/	/	/	/	0	0	0	0
RSRES12E2038	100,0000		0,00%	/	/	/	/	0	0	0	0