0,33% RSRES12D2028 91,0000 
-0,76% RSRES12D2029 85,0000 -1,16% RSRES12D2030 80,0000 -5,26% RSRES12D2031 75,0000 -4,46% RSRES12D2032 70,1000 -3,97% RSRES12D2033 67,1000 -2,75% RSRES12D2034 64,1100 0,17% RSRES12D2035 61,1000 0,16% RSRES12D2036 58,1000 0,17% RSRES12D2037 55,6000 0,18% RSRES12E2031 79,5000 0,01% RSRES12E2032 75,5000 -0,32% RSRES12E2033 72,0000 -1,37% RSRES12E2037 59,9777 -0,04% | Datum | Simbol | Cena | Obim | Promet RSD |
|---|---|---|---|---|
| 01.06.2026. | GLBG | 15 | 75.305 | 1.129.575 |
| 08.04.2026. | JSNC | 113 | 3.177 | 359.001 |
| 08.04.2026. | JSNC | 113 | 5.505 | 622.065 |
| 18.03.2026. | JSNC | 113 | 2.695 | 304.535 |
| 18.03.2026. | JSNC | 113 | 5.986 | 676.418 |
| 24.10.2025. | DMNR | 13.000 | 871 | 11.323.000 |
| 10.09.2025. | DNVG | 30 | 209.655 | 6.289.650 |
| 07.07.2025. | ZTPK | 8.000 | 6.542 | 52.336.000 |
Preuzimanje istorijskih podataka
| Vrednost | 1.227,93 |
| Promena | 0,00 |
 % |
 0,00%
|
| 05.06.2026. 14:10:01 | Detaljnije |
| EUR/RSD | 117,3759 |
| USD/RSD | 101,0467 |
| Izvor NBS, 05.06.2026. | |
