Prime Listing - 15.05.2026.
| Simbol | Cena | % Promena | Open | Max | Min | VWAP | Broj trans | Obim | Promet RSD | |
|---|---|---|---|---|---|---|---|---|---|---|
| AERO | 1.982 |  | -0,90% | 1.950 | 1.990 | 1.950 | 1.982 | 3 | 2.050 | 4.062.900 |
| FINT | 590 |  | 0,00% | / | / | / | / | 0 | 0 | 0 |
| JESV | 8.000 | | 0,00% | / | / | / | / | 0 | 0 | 0 |
| MTLC | 2.100 | | 0,00% | / | / | / | / | 0 | 0 | 0 |
AERO 1.982 -0,90% DINNPB 9.101 0,00% ELAN 3.024 0,00% ENHL 539 
7,80% GFOM 1.700 0,00% LSTA 665 0,00%
-0,90% DINNPB 9.101 0,00% ELAN 3.024 0,00% ENHL 539 7,80% GFOM 1.700 0,00% LSTA 665 0,00% RSRES05D2028 91,0000 -0,55% RSRES05D2029 86,5000 0,00% RSRES05D2030 82,5000 -1,08% RSRES10B2030 82,5000 0,00% RSRES10B2032 73,0000 0,00% RSRES10B2033 69,5000 0,00% RSRES12D2036 61,6100 0,02% RSRES12E2027 95,4100 0,00% RSRES12E2028 90,4000 -0,98% RSRES12E2029 85,5000 -1,39% RSRES12E2030 81,0000 -2,15% RSRES12E2031 77,0000 -0,32% RSRES12E2032 74,9474 -0,12% RSRES12E2033 72,1189 -0,47% RSRES12E2034 68,7248 -0,40% RSRES12E2035 66,7568 -1,79% RSRES12E2036 60,2445 -0,44% RSRES12E2037 59,8163 -0,44%
-0,55% RSRES05D2029 86,5000 0,00% RSRES05D2030 82,5000 -1,08% RSRES10B2030 82,5000 0,00% RSRES10B2032 73,0000 0,00% RSRES10B2033 69,5000 0,00% RSRES12D2036 61,6100 0,02% RSRES12E2027 95,4100 0,00% RSRES12E2028 90,4000 -0,98% RSRES12E2029 85,5000 -1,39% RSRES12E2030 81,0000 -2,15% RSRES12E2031 77,0000 -0,32% RSRES12E2032 74,9474 -0,12% RSRES12E2033 72,1189 -0,47% RSRES12E2034 68,7248 -0,40% RSRES12E2035 66,7568 -1,79% RSRES12E2036 60,2445 -0,44% RSRES12E2037 59,8163 -0,44% 