0,43% RSRES10D2027 95,0000 
-0,09% RSRES10D2028 90,0000 
0,00% RSRES10D2029 85,0000 0,00% RSRES10D2030 82,0000 -3,19% RSRES10D2031 79,0000 0,00% RSRES10D2032 75,5000 0,00% RSRES12A2027 95,2000 -1,86% RSRES12A2028 90,5000 -1,09% RSRES12A2029 86,5000 -0,03% RSRES12A2030 81,5000 -2,98% RSRES12A2031 77,5000 -2,81% RSRES12A2032 73,0000 -3,95% RSRES12A2033 69,0000 -5,48% RSRES12D2031 77,7000 6,15% | Date | Symbol | Price | Volume | Turnover RSD |
|---|---|---|---|---|
| 09.07.2026. | DMNR | 12.000 | 310 | 3.720.000 |
| 01.06.2026. | GLBG | 15 | 75.305 | 1.129.575 |
| 08.04.2026. | JSNC | 113 | 3.177 | 359.001 |
| 08.04.2026. | JSNC | 113 | 5.505 | 622.065 |
| 18.03.2026. | JSNC | 113 | 2.695 | 304.535 |
| 18.03.2026. | JSNC | 113 | 5.986 | 676.418 |
| 24.10.2025. | DMNR | 13.000 | 871 | 11.323.000 |
| 10.09.2025. | DNVG | 30 | 209.655 | 6.289.650 |
Download of historical data
| Value | 1.206,95 |
| Change | -1,79 |
 % |
-0,15%
|
| 20.07.2026. 14:10:00 | More |
| EUR/RSD | 117,3700 |
| USD/RSD | 102,5513 |
| Source NBS, 20.07.2026. | |
| Exchange News |
|---|
| 06.07.2026. |
| BELEXsentiment for July 2026 is 115.18 pts |
| 02.07.2026. |
| BGDX Monthly Report - June 2026 |
| 23.06.2026. |
| Börsenforum Ulm Students Visit the Belgrade Stock Exchange |
