Open Market - 05.06.2026.
| Symbol | Price | % Change | Open | High | Low | VWAP | No. of Trans. | Volume | Turnover RSD | |
|---|---|---|---|---|---|---|---|---|---|---|
| GFOM | 1.775 |  | -0,39% | 1.770 | 1.800 | 1.770 | 1.775 | 2 | 118 | 209.460 |
| TGAS | 34.501 |  | 0,00% | 34.501 | 34.501 | 34.501 | 34.501 | 1 | 11 | 379.511 |
RSRES12D2027 95,3100 
0,33% RSRES12D2028 91,0000 -0,76% RSRES12D2029 85,0000 -1,16% RSRES12D2030 80,0000 -5,26% RSRES12D2031 75,0000 -4,46% RSRES12D2032 70,1000 -3,97% RSRES12D2033 67,1000 -2,75% RSRES12D2034 64,1100 0,17% RSRES12D2035 61,1000 0,16% RSRES12D2036 58,1000 0,17% RSRES12D2037 55,6000 0,18% RSRES12E2031 79,5000 0,01% RSRES12E2032 75,5000 -0,32% RSRES12E2033 72,0000 -1,37% RSRES12E2037 59,9777 -0,04%
0,33% RSRES12D2028 91,0000 -0,76% RSRES12D2029 85,0000 -1,16% RSRES12D2030 80,0000 -5,26% RSRES12D2031 75,0000 -4,46% RSRES12D2032 70,1000 -3,97% RSRES12D2033 67,1000 -2,75% RSRES12D2034 64,1100 0,17% RSRES12D2035 61,1000 0,16% RSRES12D2036 58,1000 0,17% RSRES12D2037 55,6000 0,18% RSRES12E2031 79,5000 0,01% RSRES12E2032 75,5000 -0,32% RSRES12E2033 72,0000 -1,37% RSRES12E2037 59,9777 -0,04% 