Regulated market: 2025. Year

Prime listing - Shares

IssuerSymbolPriceChangeTurnover
(RSD)
Aerodrom Nikola Tesla a.d. , BeogradAERO2.355+18,05%192.271.039
Metalac a.d. , Gornji MilanovacMTLC2.255+12,75%62.214.580
Jedinstvo a.d. , SevojnoJESV8.198+0,96%26.382.845
Fintel energija a.d. , BeogradFINT6700,00%9.456.740
NIS a.d., Novi SadNIIS718-4,77%21.558.132

Prime listing - Bonds

IssuerSymbolPriceChangeTurnover
(RSD)
Republika SrbijaRSO25210103,1356+3,14%5.547.722.832
Republika SrbijaRSO23208113,00-1,25%3.977.763.096
Republika SrbijaRSO20193100,519+0,69%3.748.188.867
Republika SrbijaRSO2019498,1237+8,61%3.161.627.731
Republika SrbijaRSO25211106,50+6,41%1.897.869.638
Republika SrbijaRSO2120093,8772-3,64%1.652.535.372
Republika SrbijaRSO18174107,4476-2,69%800.403.299
Republika SrbijaRSO16145107,187+3,22%251.242.898
Republika SrbijaRSO24209106,00-1,26%223.209.537
Republika SrbijaRSO19183104,8275+4,83%220.410.367
Republika SrbijaRSO16137102,1639+3,20%119.734.456
Republika SrbijaRSO20191103,2722+0,89%104.629.629
Republika SrbijaRSO17162109,00+9,36%97.768.201
Republika SrbijaRSRES12D202698,34-1,66%77.334.424
Republika SrbijaRSO17151103,5869+4,57%69.199.248
Republika SrbijaRSRES12D202795,20-4,80%55.129.900
Republika SrbijaRSRES12D202891,2481-8,75%48.763.370
Republika SrbijaRSRES12D203083,90-16,10%45.191.130
Republika SrbijaRSRES12D202987,4162-12,58%44.649.045
Republika SrbijaRSRES12D203180,20-19,80%42.700.578
Republika SrbijaRSRES12D203277,00-23,00%34.487.861
Republika SrbijaRSRES05D202695,40-4,60%32.494.856
Republika SrbijaRSRES05D202792,00-8,00%32.175.193
Republika SrbijaRSRES12D203374,00-26,00%32.085.791
Republika SrbijaRSRES12D203471,00-29,00%30.071.986
Republika SrbijaRSRES12D203568,00-32,00%28.517.548
Republika SrbijaRSO2119890,6834+5,39%26.553.573
Republika SrbijaRSRES12D203665,00-35,00%26.542.789
Republika SrbijaRSRES05D202884,00-16,00%26.253.131
Republika SrbijaRSRES12D203758,8426-41,16%24.701.524
Republika SrbijaRSRES05D202981,50-18,50%24.470.746
Republika SrbijaRSRES12C202985,41+5,44%23.379.302
Republika SrbijaRSRES12C203081,71+6,12%23.125.711
Republika SrbijaRSRES05D203075,00-25,00%22.768.015
Republika SrbijaRSRES10D202698,3061-1,69%19.720.322
Republika SrbijaRSRES12C203177,50+6,90%17.602.164
Republika SrbijaRSRES12C203273,2635+4,63%17.213.329
Republika SrbijaRSRES12C202698,40+4,60%16.293.396
Republika SrbijaRSRES05A202794,711+5,23%15.340.831
Republika SrbijaRSRES12C202890,73+6,65%15.229.978
Republika SrbijaRSRES12C202794,73+6,44%15.211.942
Republika SrbijaRSRES05A202697,9283+4,74%14.308.245
Republika SrbijaRSRES12C203665,30+11,20%13.140.045
Republika SrbijaRSRES05B202694,75+3,55%12.165.362
Republika SrbijaRSRES12C203374,0982+12,27%12.152.184
Republika SrbijaRSRES05B202790,35+2,67%11.222.382
Republika SrbijaRSRES10D202794,6024-5,40%10.822.410
Republika SrbijaRSRES12C203469,49+10,30%10.784.636
Republika SrbijaRSRES12C203563,1495+5,25%10.402.512
Republika SrbijaRSRES05B202885,400,00%10.374.093
Republika SrbijaRSRES12A203277,9344+8,24%10.240.102
Republika SrbijaRSRES10D202890,0764-9,92%10.137.452
Republika SrbijaRSRES12A202795,30+6,37%9.593.011
Republika SrbijaRSRES12A203471,9993+14,10%9.584.346
Republika SrbijaRSRES12B203180,9128+7,88%9.515.180
Republika SrbijaRSRES10D202985,00-15,00%9.496.757
Republika SrbijaRSRES12A202890,63+6,16%9.003.369
Republika SrbijaRSRES12B203273,1041+1,53%8.960.373
Republika SrbijaRSRES10D203081,00-19,00%8.863.426
Republika SrbijaRSRES12B203563,10+1,02%8.581.823
Republika SrbijaRSRES12A202985,2717+4,04%8.541.857
Republika SrbijaRSRES10D203177,00-23,00%8.299.987
Republika SrbijaRSRES12B202697,6102+3,51%8.207.489
Republika SrbijaRSRES12B202889,90+4,53%8.152.209
Republika SrbijaRSRES12A203374,50+13,53%7.867.082
Republika SrbijaRSRES12B203466,70+2,07%7.802.259
Republika SrbijaRSRES10D203273,00-27,00%7.756.843
Republika SrbijaRSRES10D203471,00-29,00%7.610.992
Republika SrbijaRSRES12B203369,50+1,67%7.593.724
Republika SrbijaRSRES10D203374,00-26,00%7.552.755
Republika SrbijaRSRES12B202985,00+5,07%7.534.373
Republika SrbijaRSRES12B203081,50+3,82%7.435.620
Republika SrbijaRSRES12A203176,00+4,11%7.287.868
Republika SrbijaRSRES12B202794,60+4,99%7.234.256
Republika SrbijaRSRES12A203081,00+5,88%7.153.287
Republika SrbijaRSRES10D203568,00-32,00%7.064.555
Republika SrbijaRSRES05C202698,3663+8,64%6.314.060
Republika SrbijaRSRES05C202794,7144+4,77%6.065.223
Republika SrbijaRSRES12A202698,34+4,69%6.032.959
Republika SrbijaRSRES05C202889,8761+4,14%5.348.786
Republika SrbijaRSRES05C202984,9975+3,03%5.123.500
Republika SrbijaRSRES10A202698,35+5,19%3.914.395
Republika SrbijaRSRES10A202982,9995+1,22%3.705.158
Republika SrbijaRSRES10A202793,75+3,94%3.246.266
Republika SrbijaRSRES10A203270,00-2,78%2.443.695
Republika SrbijaRSRES10A203176,00+1,33%2.361.791
Republika SrbijaRSRES10A202885,001+0,59%2.159.781
Republika SrbijaRSRES10C202698,42+4,37%2.076.820
Republika SrbijaRSRES10A203075,0008-4,46%1.773.281
Republika SrbijaRSRES10C202890,80+5,58%1.585.415
Republika SrbijaRSRES10C202795,00+5,32%1.560.345
Republika SrbijaRSRES10C203469,00+5,34%1.319.371
Republika SrbijaRSRES10C203083,00+5,73%1.254.053
Republika SrbijaRSRES10C203372,00+5,11%1.248.821
Republika SrbijaRSRES10C203179,00+5,33%1.173.472
Republika SrbijaRSRES10C203275,50+4,86%1.127.384
Republika SrbijaRSRES10B202795,00+6,98%981.373
Republika SrbijaRSRES10C202986,80+5,85%953.538
Republika SrbijaRSRES10B203178,00+7,59%918.762
Republika SrbijaRSRES10B202985,00+5,99%866.567
Republika SrbijaRSRES10B202890,00+6,64%844.818
Republika SrbijaRSRES10B203082,50+8,27%805.689
Republika SrbijaRSRES10B203273,00+5,80%689.325
Republika SrbijaRSRES10B203369,50+6,92%642.441
Republika SrbijaRSRES10B202695,15+1,87%230.515

Standard listing - Shares

IssuerSymbolPriceChangeTurnover
(RSD)

Standard listing - Bonds

IssuerSymbolPriceChangeTurnover
(RSD)

Open market - Shares

IssuerSymbolPriceChangeTurnover
(RSD)
Jugoprevoz Kruševac a.d. , KruševacJGPK8.000+6,67%430.859.992
Dunav osiguranje a.d. , BeogradDNOS1.800+30,91%339.141.946
Messer Tehnogas a.d. , BeogradTGAS37.300+5,24%86.016.388
BAS a.d. , BeogradBASB1.516+51,60%49.971.323
Impol Seval a.d. , SevojnoIMPL7.701+7,87%45.598.729
Philip Morris Operations a.d. , NišDINNPB9.634+1,57%36.890.465
Energoprojekt holding a.d. , BeogradENHL500+33,33%34.881.788
Žitopek a.d. , NišZTPK15.500+29,21%32.050.494
Lasta a.d. , BeogradLSTA665+129,31%31.190.986
Goša FOM a.d. , Smederevska PalankaGFOM1.710-9,91%11.565.302
PPT Armature a.d. , AleksandrovacPPTA283-52,83%6.920.787
Iritel a.d. , BeogradIRTL1.051-14,55%6.104.401
Dunav Re a.d. , BeogradDNREM10.800+227,27%3.766.543
Revnost a.d. , Novi SadRVST14.000-39,13%3.160.998
Informatika a.d. , BeogradINFM5.000-0,04%3.042.816
Termika-Beograd a.d. , BeogradTRBG3.500-25,45%2.914.623
JAA - autorska agencija za Srbiju a.d. , BeogradJAAB6.0000,00%2.886.000
Philip Morris Operations a.d. , NišDINN9.990+11,00%2.730.784
Zlatarplast a.d. , Nova VarošZLTP4.500+28,57%2.414.290
Preduzeće za puteve Valjevo a.d. , ValjevoPPVA3.300+5,77%2.331.460
Kopaonik a.d. , BeogradKOPB16.000+6,67%2.281.000
Omoljica a.d. , OmoljicaOMOL4.0000,00%2.076.000
AMS Osiguranje a.d. , BeogradAMSOPB3.500+65,02%1.916.386
Interservis a.d. , FutogINTS3.989+206,85%1.755.160
Elkok a.d. , KosjerićELKK1.350+3,85%1.328.400
NIP Zrenjanin a.d., ZrenjaninNIPZ1.049+10,89%1.294.466
Tehnohemija a.d. , BeogradTHHM2500,00%1.188.750
AMS Osiguranje a.d. , BeogradAMSO5.500+89,66%930.000
Utva silosi a.d. , KovinUTSI4.400-19,94%885.149
Grupa Univerexport Bačka a.d. , Bačka PalankaBABP1.350-18,38%720.700
Irmovo a.d. , StepanovićevoIRMV3.0000,00%678.000
Jedinstvo - metalogradnja a.d. , SevojnoJMSE750+0,27%573.000
Planum GP a.d. , BeogradPLNM497+0,61%565.456
Lučić Prigrevica a.d. , Novi SadSJPR550-1,79%562.750
Institut za ispitivanje materijala a.d. , BeogradINMT16.700+11,33%417.500
Ratar a.d. , PančevoRTAR950+5,20%373.594
Palisad a.d. , ZlatiborPLSD1.200+9,09%349.600
Dinara a.d. , BeogradDINR850+14,56%331.500
Albus a.d. , Novi SadALBS2500,00%252.500
Progres a.d. , BeogradPRGS16+60,00%181.106
Sjaj u tami a.d. , BeogradGRDN1.000+11,11%147.000
Woksal a.d. , UžiceWKSL450+130,77%145.470
Tigar a.d. , PirotTIGR11-21,43%129.887
Novosadski sajam a.d. , Novi SadNSSJ6500,00%120.250
Termovent SC Livnica čelika a.d. , Bačka TopolaTLVC2.400+4,35%79.200
Dunav Grocka a.d. , GrockaDNVG60-25,00%78.370
Bačka a.d., SivacBCKA2.0000,00%72.000
Insa a.d. , ZemunINSA1.550-29,86%49.600
Autoventil a.d. , UžiceAVEN2.400+15,94%33.600
Stoteks a.d. , Novi SadSTOTN1900,00%19.000
Centroprom a.d. , BeogradCNPR9000,00%9.900
Vino župa a.d. , AleksandrovacVINZ5000,00%6.000
Mladost a.d., PožegaMLDP14+16,67%3.612
Putevi a.d. , UžicePUUE1.568-30,00%3.136
Politika a.d. , BeogradPLTK7-22,22%2.724

Open market - Bonds

IssuerSymbolPriceChangeTurnover
(RSD)

Top 10 Gainers

IssuerSymbolPriceChangeTurnover
(RSD)		Market segment
Dunav Re a.d. , BeogradDNREM10.800+227,27%3.766.543Open Market
Interservis a.d. , FutogINTS3.989+206,85%1.755.160Open Market
Woksal a.d. , UžiceWKSL450+130,77%145.470Open Market
Lasta a.d. , BeogradLSTA665+129,31%31.190.986Open Market
AMS Osiguranje a.d. , BeogradAMSO5.500+89,66%930.000Open Market
AMS Osiguranje a.d. , BeogradAMSOPB3.500+65,02%1.916.386Open Market
Progres a.d. , BeogradPRGS16+60,00%181.106Open Market
BAS a.d. , BeogradBASB1.516+51,60%49.971.323Open Market
Energoprojekt holding a.d. , BeogradENHL500+33,33%34.881.788Open Market
Dunav osiguranje a.d. , BeogradDNOS1.800+30,91%339.141.946Open Market

Top 10 Decliners

IssuerSymbolPriceChangeTurnover
(RSD)		Market
PPT Armature a.d. , AleksandrovacPPTA283-52,83%6.920.787Open Market
Revnost a.d. , Novi SadRVST14.000-39,13%3.160.998Open Market
Putevi a.d. , UžicePUUE1.568-30,00%3.136Open Market
Insa a.d. , ZemunINSA1.550-29,86%49.600Open Market
Termika-Beograd a.d. , BeogradTRBG3.500-25,45%2.914.623Open Market
Dunav Grocka a.d. , GrockaDNVG60-25,00%78.370Open Market
Politika a.d. , BeogradPLTK7-22,22%2.724Open Market
Tigar a.d. , PirotTIGR11-21,43%129.887Open Market
Utva silosi a.d. , KovinUTSI4.400-19,94%885.149Open Market
Grupa Univerexport Bačka a.d. , Bačka PalankaBABP1.350-18,38%720.700Open Market

Top 10 Most Traded

IssuerSymbolPriceChangeTurnover
(RSD)		Market
Jugoprevoz Kruševac a.d. , KruševacJGPK8.000+6,67%430.859.992Open Market
Dunav osiguranje a.d. , BeogradDNOS1.800+30,91%339.141.946Open Market
Aerodrom Nikola Tesla a.d. , BeogradAERO2.355+18,05%192.271.039Prime Listing
Messer Tehnogas a.d. , BeogradTGAS37.300+5,24%86.016.388Open Market
Metalac a.d. , Gornji MilanovacMTLC2.255+12,75%62.214.580Prime Listing
BAS a.d. , BeogradBASB1.516+51,60%49.971.323Open Market
Impol Seval a.d. , SevojnoIMPL7.701+7,87%45.598.729Open Market
Philip Morris Operations a.d. , NišDINNPB9.634+1,57%36.890.465Open Market
Energoprojekt holding a.d. , BeogradENHL500+33,33%34.881.788Open Market
Žitopek a.d. , NišZTPK15.500+29,21%32.050.494Open Market