Regulated market: May 2026

Prime listing - Shares

IssuerSymbolPriceChangeTurnover
(RSD)
Jedinstvo a.d. , SevojnoJESV8.461+5,78%1.151.832
Aerodrom Nikola Tesla a.d. , BeogradAERO2.085+4,25%8.770.698
Fintel energija a.d. , BeogradFINT590-1,67%590
Metalac a.d. , Gornji MilanovacMTLC2.100-3,18%1.046.700

Prime listing - Bonds

IssuerSymbolPriceChangeTurnover
(RSD)
Republika SrbijaRSO26213118,6165+17,40%657.691.045
Republika SrbijaRSO25211119,00+10,33%244.870.850
Republika SrbijaRSO20191101,471-1,74%67.296.696
Republika SrbijaRSO25210102,80-0,68%51.400.000
Republika SrbijaRSO2019399,50+1,53%49.750.000
Republika SrbijaRSRES12E203371,97+2,09%17.106.971
Republika SrbijaRSRES12E203269,00-7,38%14.774.264
Republika SrbijaRSRES12E203468,90+0,94%12.362.995
Republika SrbijaRSRES12E203756,1001-4,92%11.906.665
Republika SrbijaRSRES12E203563,00-0,16%11.706.238
Republika SrbijaRSRES12E203660,51-0,80%9.695.164
Republika SrbijaRSRES12E202795,524+0,12%8.006.077
Republika SrbijaRSRES12E203177,10-1,31%6.700.142
Republika SrbijaRSRES12E202891,00-0,45%6.397.646
Republika SrbijaRSRES12E202986,80-0,01%6.161.310
Republika SrbijaRSRES12E203081,00-2,41%5.538.493
Republika SrbijaRSRES12D203464,00-5,90%4.431.263
Republika SrbijaRSRES10D202795,09-0,01%4.417.505
Republika SrbijaRSRES10D202890,000,00%4.110.179
Republika SrbijaRSRES12D203561,00-4,69%4.064.369
Republika SrbijaRSRES12D203658,00-5,87%3.966.812
Republika SrbijaRSRES12D202795,00-0,31%3.818.822
Republika SrbijaRSRES12C203565,29+2,79%3.817.105
Republika SrbijaRSRES10D202985,000,00%3.814.908
Republika SrbijaRSRES12C203467,600,00%3.665.967
Republika SrbijaRSRES12D203755,50-5,63%3.448.017
Republika SrbijaRSRES12D202891,00-0,02%3.296.186
Republika SrbijaRSRES12D203273,00-2,68%3.198.192
Republika SrbijaRSRES12D202986,00-0,58%3.080.259
Republika SrbijaRSRES12D203369,00-2,99%2.969.091
Republika SrbijaRSRES12C202795,00-0,12%2.940.788
Republika SrbijaRSRES12C202891,000,00%2.779.987
Republika SrbijaRSRES12C202986,500,00%2.588.410
Republika SrbijaRSRES12A203276,000,00%2.430.694
Republika SrbijaRSRES12C203082,000,00%2.411.947
Republika SrbijaRSRES12C203275,000,00%2.389.429
Republika SrbijaRSRES12E203854,5123-45,49%2.351.230
Republika SrbijaRSO2119898,589+8,72%2.314.525
Republika SrbijaRSRES10B202795,000,00%2.265.154
Republika SrbijaRSRES12C203178,000,00%2.261.934
Republika SrbijaRSRES12C203371,000,00%2.176.114
Republika SrbijaRSRES10B202890,000,00%2.108.303
Republika SrbijaRSRES12A203373,00+5,80%2.089.016
Republika SrbijaRSRES10B203082,500,00%1.863.588
Republika SrbijaRSRES12C203661,100,00%1.614.982
Republika SrbijaRSRES12D203177,40-1,46%1.601.573
Republika SrbijaRSRES10B203273,000,00%1.587.919
Republika SrbijaRSRES12B202795,2986+0,31%1.575.566
Republika SrbijaRSRES05E202796,500,00%1.517.939
Republika SrbijaRSRES10B203369,500,00%1.482.714
Republika SrbijaRSRES12D203082,00-0,12%833.322
Republika SrbijaRSRES12B203082,10-2,26%690.439
Republika SrbijaRSRES05E202890,800,00%613.093
Republika SrbijaRSRES05E202986,120,00%570.725
Republika SrbijaRSRES05E203082,130,00%551.513
Republika SrbijaRSRES05E203178,510,00%501.026
Republika SrbijaRSRES12B203369,50-3,47%465.370
Republika SrbijaRSRES12A203180,000,00%465.099
Republika SrbijaRSRES12B202891,00-0,47%408.206
Republika SrbijaRSRES12B202986,70+1,52%381.471
Republika SrbijaRSRES10E203180,000,00%353.929
Republika SrbijaRSRES12B203177,50-0,64%331.418
Republika SrbijaRSRES12B203273,20-0,41%306.935
Republika SrbijaRSRES12B203465,00-3,14%262.796
Republika SrbijaRSRES12B203561,00-4,69%241.875
Republika SrbijaRSRES10E202795,350,00%213.261
Republika SrbijaRSRES10E202890,810,00%176.212
Republika SrbijaRSRES10E202986,000,00%164.050
Republika SrbijaRSRES10E203082,000,00%153.724
Republika SrbijaRSRES12A202985,800,00%136.360
Republika SrbijaRSRES12A203468,000,00%129.876
Republika SrbijaRSRES12A203082,00-2,38%90.088
Republika SrbijaRSRES05D202795,30-0,52%71.809
Republika SrbijaRSRES05D202891,00-0,55%67.304
Republika SrbijaRSRES05D202986,500,00%62.770
Republika SrbijaRSRES05D203082,50-1,08%58.718
Republika SrbijaRSRES12A202795,000,00%46.312
Republika SrbijaRSRES10C203178,000,00%44.606
Republika SrbijaRSRES12A202890,500,00%43.357
Republika SrbijaRSRES10C203274,000,00%41.535
Republika SrbijaRSRES10C203371,000,00%39.104
Republika SrbijaRSRES10C203467,000,00%36.185

Standard listing - Shares

IssuerSymbolPriceChangeTurnover
(RSD)

Standard listing - Bonds

IssuerSymbolPriceChangeTurnover
(RSD)

Open market - Shares

IssuerSymbolPriceChangeTurnover
(RSD)
Dunav osiguranje a.d. , BeogradDNOS1.950-2,16%12.281.923
Messer Tehnogas a.d. , BeogradTGAS34.501+1,38%5.811.374
Philip Morris Operations a.d. , NišDINNPB9.101+0,01%2.020.360
BAS a.d. , BeogradBASB1.5150,00%1.342.290
Lasta a.d. , BeogradLSTA6650,00%1.193.010
Informatika a.d. , BeogradINFM5.2500,00%861.000
Energoprojekt holding a.d. , BeogradENHL529-2,04%822.050
Impol Seval a.d. , SevojnoIMPL6.200-2,25%665.900
PPT Armature a.d. , AleksandrovacPPTA285+1,79%463.449
Termika-Beograd a.d. , BeogradTRBG3.500+2,91%440.270
Goša FOM a.d. , Smederevska PalankaGFOM1.799+5,82%364.990
Woksal a.d. , UžiceWKSL4500,00%110.700
Preduzeće za puteve Valjevo a.d. , ValjevoPPVA3.200+6,31%32.000
Insa a.d. , ZemunINSA1.5500,00%23.250
Institut za ispitivanje materijala a.d. , BeogradINMT15.100-9,58%15.100
Iritel a.d. , BeogradIRTL1.061-29,27%10.610

Open market - Bonds

IssuerSymbolPriceChangeTurnover
(RSD)

Top 10 Gainers

IssuerSymbolPriceChangeTurnover
(RSD)		Market segment
Preduzeće za puteve Valjevo a.d. , ValjevoPPVA3.200+6,31%32.000Open Market
Goša FOM a.d. , Smederevska PalankaGFOM1.799+5,82%364.990Open Market
Jedinstvo a.d. , SevojnoJESV8.461+5,78%1.151.832Prime Listing
Aerodrom Nikola Tesla a.d. , BeogradAERO2.085+4,25%8.770.698Prime Listing
Termika-Beograd a.d. , BeogradTRBG3.500+2,91%440.270Open Market
PPT Armature a.d. , AleksandrovacPPTA285+1,79%463.449Open Market
Messer Tehnogas a.d. , BeogradTGAS34.501+1,38%5.811.374Open Market
Philip Morris Operations a.d. , NišDINNPB9.101+0,01%2.020.360Open Market

Top 10 Decliners

IssuerSymbolPriceChangeTurnover
(RSD)		Market
Iritel a.d. , BeogradIRTL1.061-29,27%10.610Open Market
Institut za ispitivanje materijala a.d. , BeogradINMT15.100-9,58%15.100Open Market
Metalac a.d. , Gornji MilanovacMTLC2.100-3,18%1.046.700Prime Listing
Impol Seval a.d. , SevojnoIMPL6.200-2,25%665.900Open Market
Dunav osiguranje a.d. , BeogradDNOS1.950-2,16%12.281.923Open Market
Energoprojekt holding a.d. , BeogradENHL529-2,04%822.050Open Market
Fintel energija a.d. , BeogradFINT590-1,67%590Prime Listing

Top 10 Most Traded

IssuerSymbolPriceChangeTurnover
(RSD)		Market
Dunav osiguranje a.d. , BeogradDNOS1.950-2,16%12.281.923Open Market
Aerodrom Nikola Tesla a.d. , BeogradAERO2.085+4,25%8.770.698Prime Listing
Messer Tehnogas a.d. , BeogradTGAS34.501+1,38%5.811.374Open Market
Philip Morris Operations a.d. , NišDINNPB9.101+0,01%2.020.360Open Market
BAS a.d. , BeogradBASB1.5150,00%1.342.290Open Market
Lasta a.d. , BeogradLSTA6650,00%1.193.010Open Market
Jedinstvo a.d. , SevojnoJESV8.461+5,78%1.151.832Prime Listing
Metalac a.d. , Gornji MilanovacMTLC2.100-3,18%1.046.700Prime Listing
Informatika a.d. , BeogradINFM5.2500,00%861.000Open Market
Energoprojekt holding a.d. , BeogradENHL529-2,04%822.050Open Market