Regulated market: Sep 2026

Prime listing - Shares

IssuerSymbolPriceChangeTurnover
(RSD)
Fintel energija a.d. , BeogradFINT622+3,67%133.690
Jedinstvo a.d. , SevojnoJESV8.985+3,28%1.049.583
Metalac a.d. , Gornji MilanovacMTLC2.011+0,65%3.938.050
Aerodrom Nikola Tesla a.d. , BeogradAERO2.078-0,48%12.107.514

Prime listing - Bonds

IssuerSymbolPriceChangeTurnover
(RSD)
Republika SrbijaRSO26213122,00+0,35%28.639.920
Republika SrbijaRSO2119892,592-6,08%23.912.767
Republika SrbijaRSO25211116,20-0,13%13.653.419
Republika SrbijaRSRES12E203858,00+1,74%5.497.039
Republika SrbijaRSRES12E203374,00+2,07%3.622.066
Republika SrbijaRSRES12A203085,40+4,15%3.267.928
Republika SrbijaRSRES12D203276,70-0,06%3.074.994
Republika SrbijaRSRES12D203372,87-0,59%2.681.161
Republika SrbijaRSRES12D202988,50+0,91%2.559.600
Republika SrbijaRSRES12D203469,50+1,46%2.507.747
Republika SrbijaRSRES12D203566,40+2,15%2.352.313
Republika SrbijaRSRES12E202797,9184+0,53%2.326.524
Republika SrbijaRSRES12D203663,35+2,18%2.202.762
Republika SrbijaRSRES12E202893,3973-0,11%2.005.754
Republika SrbijaRSRES12E203470,00+1,60%1.929.831
Republika SrbijaRSRES12D202893,00-0,21%1.906.127
Republika SrbijaRSRES12E203181,00+1,63%1.827.213
Republika SrbijaRSRES12E203276,5966+0,79%1.761.944
Republika SrbijaRSRES12E202988,5555+0,74%1.662.725
Republika SrbijaRSRES12E203084,2982+0,71%1.557.372
Republika SrbijaRSRES12B202893,00+2,76%1.456.364
Republika SrbijaRSRES12B203273,4331+0,59%1.419.698
Republika SrbijaRSRES12A203276,000,00%1.331.587
Republika SrbijaRSRES12C202798,00+0,82%1.197.175
Republika SrbijaRSO23208113,4985-0,17%1.134.985
Republika SrbijaRSRES12E203565,700,00%1.111.018
Republika SrbijaRSRES12D203084,10+0,86%1.100.071
Republika SrbijaRSRES12B202986,000,00%1.043.370
Republika SrbijaRSRES12E203662,8166+0,49%1.041.600
Republika SrbijaRSO25210103,250,00%1.032.500
Republika SrbijaRSRES12C202892,60-0,22%1.001.306
Republika SrbijaRSO2019399,000,00%990.000
Republika SrbijaRSRES12B203083,000,00%989.307
Republika SrbijaRSRES12E203759,9999+0,33%976.630
Republika SrbijaRSRES12A202893,1793+1,62%953.869
Republika SrbijaRSRES12D203180,50+1,16%904.579
Republika SrbijaRSRES12B203177,1476+0,19%903.130
Republika SrbijaRSRES12A202988,0573+0,52%902.318
Republika SrbijaRSRES12B203370,0625+0,09%790.363
Republika SrbijaRSRES12A203180,3102+2,31%748.039
Republika SrbijaRSRES12B203467,0531+0,08%742.142
Republika SrbijaRSRES12B203563,6386+0,22%690.803
Republika SrbijaRSRES12C203179,0007-1,98%656.877
Republika SrbijaRSRES12A203372,60-0,01%651.178
Republika SrbijaRSRES12C203276,90+0,52%626.931
Republika SrbijaRSRES12A203469,000,00%606.984
Republika SrbijaRSRES12D203760,00+0,33%587.863
Republika SrbijaRSRES12C203372,00-1,77%577.381
Republika SrbijaRSRES05E202797,5102+0,11%576.948
Republika SrbijaRSRES10E202797,36+0,37%485.488
Republika SrbijaRSRES05E202892,7211-0,30%485.330
Republika SrbijaRSRES05E202988,38-0,33%454.041
Republika SrbijaRSRES05E203084,25-0,35%424.657
Republika SrbijaRSRES10E203276,01+0,01%407.059
Republika SrbijaRSRES05E203180,06-0,67%395.778
Republika SrbijaRSRES10E202893,2493+0,81%395.324
Republika SrbijaRSRES10E203372,0715-1,27%378.949
Republika SrbijaRSRES10E202988,50+0,57%368.830
Republika SrbijaRSRES12D202797,47+1,43%356.464
Republika SrbijaRSRES10E203468,50-2,14%353.501
Republika SrbijaRSRES10E203084,20+0,24%344.860
Republika SrbijaRSRES10E203180,20+0,25%322.714
Republika SrbijaRSRES12C203566,008-1,19%249.288
Republika SrbijaRSRES05A202795,0243+0,03%229.671
Republika SrbijaRSRES12C202988,00-0,56%116.146
Republika SrbijaRSRES12C203083,51-1,17%108.565
Republika SrbijaRSRES12C203469,00-0,53%83.164
Republika SrbijaRSRES12C203662,0285-1,77%72.142

Standard listing - Shares

IssuerSymbolPriceChangeTurnover
(RSD)

Standard listing - Bonds

IssuerSymbolPriceChangeTurnover
(RSD)

Open market - Shares

IssuerSymbolPriceChangeTurnover
(RSD)
Insa a.d. , ZemunINSA1.990+37,15%23.481.263
Messer Tehnogas a.d. , BeogradTGAS60.0000,00%14.224.173
Dunav osiguranje a.d. , BeogradDNOS1.822-1,25%13.382.009
Zlatarplast a.d. , Nova VarošZLTP5.000+5,26%8.234.360
Fabrika hleba i mleka a.d. , SurdulicaFHMS6.500-5,37%7.982.000
Philip Morris Operations a.d. , NišDINNPB9.000-1,10%4.676.530
Farmacoop a.d. , KaćFRMC2020,00%3.711.144
Iritel a.d. , BeogradIRTL1.500+8,77%3.145.500
Goša FOM a.d. , Smederevska PalankaGFOM1.300-3,70%1.093.642
Kopaonik a.d. , BeogradKOPB16.002+0,01%960.250
Energoprojekt holding a.d. , BeogradENHL463+0,65%829.514
Omoljica a.d. , OmoljicaOMOL4.0000,00%772.000
Dunav Re a.d. , BeogradDNREM6.101-19,72%592.975
Planum GP a.d. , BeogradPLNM5070,00%545.532
Lasta a.d. , BeogradLSTA6650,00%538.650
Informatika a.d. , BeogradINFM5.2500,00%519.750
Lučić Prigrevica a.d. , Novi SadSJPR5500,00%440.000
BAS a.d. , BeogradBASB1.5150,00%313.605
Dunav Grocka a.d. , GrockaDNVG600,00%306.000
Termika-Beograd a.d. , BeogradTRBG3.046-2,99%153.637
Impol Seval a.d. , SevojnoIMPL5.800-1,69%116.000
Irmovo a.d. , StepanovićevoIRMV2.500-16,67%50.000
Hidrotehnika Hidroenergetika a.d. , BeogradHDRT5.000+11,14%25.000
Agrobačka a.d. , Bačka TopolaAGBC130-0,76%1.300

Open market - Bonds

IssuerSymbolPriceChangeTurnover
(RSD)

Top 10 Gainers

IssuerSymbolPriceChangeTurnover
(RSD)		Market segment
Insa a.d. , ZemunINSA1.990+37,15%23.481.263Open Market
Hidrotehnika Hidroenergetika a.d. , BeogradHDRT5.000+11,14%25.000Open Market
Iritel a.d. , BeogradIRTL1.500+8,77%3.145.500Open Market
Zlatarplast a.d. , Nova VarošZLTP5.000+5,26%8.234.360Open Market
Fintel energija a.d. , BeogradFINT622+3,67%133.690Prime Listing
Jedinstvo a.d. , SevojnoJESV8.985+3,28%1.049.583Prime Listing
Metalac a.d. , Gornji MilanovacMTLC2.011+0,65%3.938.050Prime Listing
Energoprojekt holding a.d. , BeogradENHL463+0,65%829.514Open Market
Kopaonik a.d. , BeogradKOPB16.002+0,01%960.250Open Market

Top 10 Decliners

IssuerSymbolPriceChangeTurnover
(RSD)		Market
Dunav Re a.d. , BeogradDNREM6.101-19,72%592.975Open Market
Irmovo a.d. , StepanovićevoIRMV2.500-16,67%50.000Open Market
Fabrika hleba i mleka a.d. , SurdulicaFHMS6.500-5,37%7.982.000Open Market
Goša FOM a.d. , Smederevska PalankaGFOM1.300-3,70%1.093.642Open Market
Termika-Beograd a.d. , BeogradTRBG3.046-2,99%153.637Open Market
Impol Seval a.d. , SevojnoIMPL5.800-1,69%116.000Open Market
Dunav osiguranje a.d. , BeogradDNOS1.822-1,25%13.382.009Open Market
Philip Morris Operations a.d. , NišDINNPB9.000-1,10%4.676.530Open Market
Agrobačka a.d. , Bačka TopolaAGBC130-0,76%1.300Open Market
Aerodrom Nikola Tesla a.d. , BeogradAERO2.078-0,48%12.107.514Prime Listing

Top 10 Most Traded

IssuerSymbolPriceChangeTurnover
(RSD)		Market
Insa a.d. , ZemunINSA1.990+37,15%23.481.263Open Market
Messer Tehnogas a.d. , BeogradTGAS60.0000,00%14.224.173Open Market
Dunav osiguranje a.d. , BeogradDNOS1.822-1,25%13.382.009Open Market
Aerodrom Nikola Tesla a.d. , BeogradAERO2.078-0,48%12.107.514Prime Listing
Zlatarplast a.d. , Nova VarošZLTP5.000+5,26%8.234.360Open Market
Fabrika hleba i mleka a.d. , SurdulicaFHMS6.500-5,37%7.982.000Open Market
Philip Morris Operations a.d. , NišDINNPB9.000-1,10%4.676.530Open Market
Metalac a.d. , Gornji MilanovacMTLC2.011+0,65%3.938.050Prime Listing
Farmacoop a.d. , KaćFRMC2020,00%3.711.144Open Market
Iritel a.d. , BeogradIRTL1.500+8,77%3.145.500Open Market