TGAS - Messer Tehnogas a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07.10.2026. | 60.000 |  | 6,16% | 128 | 7.679.997 | 59.999 | 59.999 | 60.000 | 60.000 | 163 | 149 | 4 | CTM |
| 06.10.2026. | 56.520 |  | 0,00% | 0 | 0 | / | / | / | / | 143 | 21 | 0 | CTM |
| 05.10.2026. | 56.520 | | 0,00% | 0 | 0 | / | / | / | / | 143 | 21 | 0 | CTM |
| 02.10.2026. | 56.520 | | 0,00% | 0 | 0 | / | / | / | / | 43 | 11 | 0 | CTM |
| 01.10.2026. | 56.520 |  | -5,80% | 4 | 226.080 | 56.520 | 56.520 | 56.520 | 56.520 | 72 | 21 | 1 | CTM |
| 30.09.2026. | 60.000 | | 0,00% | 0 | 0 | / | / | / | / | 106 | 11 | 0 | CTM |
| 29.09.2026. | 60.000 | | 0,00% | 0 | 0 | / | / | / | / | 106 | 51 | 0 | CTM |
| 28.09.2026. | 60.000 | | 0,00% | 0 | 0 | / | / | / | / | 106 | 56 | 0 | CTM |
| 25.09.2026. | 60.000 | | 0,00% | 0 | 0 | / | / | / | / | 116 | 56 | 0 | CTM |
| 24.09.2026. | 60.000 | | 0,00% | 0 | 0 | / | / | / | / | 91 | 56 | 0 | CTM |
| 23.09.2026. | 60.000 | | 0,00% | 0 | 0 | / | / | / | / | 80 | 56 | 0 | CTM |
| 22.09.2026. | 60.000 | | 0,00% | 0 | 0 | / | / | / | / | 110 | 56 | 0 | CTM |
| 21.09.2026. | 60.000 | | 0,00% | 0 | 0 | / | / | / | / | 78 | 56 | 0 | CTM |
| 18.09.2026. | 60.000 | | 0,00% | 0 | 0 | / | / | / | / | 601 | 56 | 0 | CTM |
| 17.09.2026. | 60.000 | | 0,00% | 0 | 0 | / | / | / | / | 593 | 56 | 0 | CTM |
| 16.09.2026. | 60.000 | | 0,00% | 30 | 1.800.000 | 60.000 | 60.000 | 60.000 | 60.000 | 595 | 82 | 1 | CTM |
| 15.09.2026. | 60.000 | | 0,50% | 99 | 5.940.000 | 60.000 | 60.000 | 60.000 | 60.000 | 648 | 195 | 5 | CTM |
| 14.09.2026. | 59.700 | | 0,00% | 10 | 597.000 | 59.700 | 59.700 | 59.700 | 59.700 | 166 | 107 | 1 | CTM |
| 11.09.2026. | 59.700 | | 0,00% | 0 | 0 | / | / | / | / | 646 | 107 | 0 | CTM |
| 10.09.2026. | 59.700 | | 1,20% | 35 | 2.089.499 | 60.000 | 59.000 | 60.000 | 59.700 | 681 | 131 | 5 | CTM |
| 09.09.2026. | 58.991 | | -0,02% | 33 | 1.946.700 | 58.900 | 58.900 | 59.000 | 58.991 | 683 | 130 | 3 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
