-0,83%TGAS - Messer Tehnogas a.d. , Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.05.2026. | 34.073 |  | 0,00% | 0 | 0 | / | / | / | / | 110 | 45 | 0 | MKT |
| 11.05.2026. | 34.073 | | 0,00% | 0 | 0 | / | / | / | / | 110 | 42 | 0 | MKT |
| 08.05.2026. | 34.073 | | 0,00% | 0 | 0 | / | / | / | / | 110 | 46 | 0 | MKT |
| 07.05.2026. | 34.073 |  | 0,12% | 5 | 170.364 | 34.100 | 34.032 | 34.100 | 34.073 | 115 | 51 | 2 | MKT |
| 06.05.2026. | 34.032 | | 0,00% | 0 | 0 | / | / | / | / | 83 | 46 | 0 | MKT |
| 05.05.2026. | 34.032 | | 0,00% | 0 | 0 | / | / | / | / | 110 | 46 | 0 | MKT |
| 04.05.2026. | 34.032 | | 0,00% | 0 | 0 | / | / | / | / | 110 | 48 | 0 | MKT |
| 30.04.2026. | 34.032 | | 0,00% | 0 | 0 | / | / | / | / | 110 | 50 | 0 | MKT |
| 29.04.2026. | 34.032 | | 0,00% | 0 | 0 | / | / | / | / | 110 | 48 | 0 | MKT |
| 28.04.2026. | 34.032 | | 0,00% | 0 | 0 | / | / | / | / | 110 | 46 | 0 | MKT |
| 27.04.2026. | 34.032 | | 0,00% | 0 | 0 | / | / | / | / | 100 | 47 | 0 | MKT |
| 24.04.2026. | 34.032 | | 0,00% | 0 | 0 | / | / | / | / | 125 | 45 | 0 | MKT |
| 23.04.2026. | 34.032 | | 0,00% | 0 | 0 | / | / | / | / | 125 | 47 | 0 | MKT |
| 22.04.2026. | 34.032 | | 0,00% | 0 | 0 | / | / | / | / | 130 | 47 | 0 | MKT |
| 21.04.2026. | 34.032 | | 0,00% | 0 | 0 | / | / | / | / | 80 | 45 | 0 | MKT |
| 20.04.2026. | 34.032 | | 0,00% | 0 | 0 | / | / | / | / | 80 | 45 | 0 | MKT |
| 17.04.2026. | 34.032 | | 0,00% | 0 | 0 | / | / | / | / | 80 | 78 | 0 | MKT |
| 16.04.2026. | 34.032 | | 0,00% | 0 | 0 | / | / | / | / | 80 | 35 | 0 | MKT |
| 15.04.2026. | 34.032 | | 0,13% | 77 | 2.620.462 | 33.980 | 33.980 | 34.970 | 34.032 | 152 | 114 | 4 | MKT |
| 14.04.2026. | 33.989 | | 6,22% | 107 | 3.636.807 | 33.950 | 33.950 | 34.001 | 33.989 | 259 | 127 | 5 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
