SRPSKI  |  ENGLISH

Site Search:

Securities Search:

• Trading Data

  • Daily Data
  • Historical Data
  • Indices
  • Indicators
  • Trading News

• Markets and Securities

  • Market Organization
  • Admission to Market
  • Securities
  • News from Issuers

• Products and Services

  • BELEXFIX
  • Information Services
  • Indices
  • Education
  • Exchange Conference
  • Publications

• Regulation

  • The Law
  • Basic Exchange Regulations
  • Other Exchange Regulations
  • Regulation Announcements

• Members

  • Becoming a Member
  • List of Members
  • Market-makers
  • News on Members

• About BSE

  • Overview
  • History
  • Latest News
  • International Cooperation
  • Useful Links

• IPO

RSRES12E2033 - Republika Srbija, Beograd

		compare with

Date	Price	% Change		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
09.04.2026.	71,5000		-10,63%	186.018	1.330	71,5000	71,5000	71,5000	71,5000	3.783.685	3.300.000	1	CTM
08.04.2026.	80,0000		-20,00%	500	4	80,0000	80,0000	80,0000	80,0000	3.217.419	500	1	CTM
07.04.2026.	100,0000		0,00%	0	0	/	/	/	/	3.217.419	0	0	CTM
06.04.2026.	100,0000		0,00%	0	0	/	/	/	/	3.217.419	0	0	CTM
03.04.2026.	100,0000		0,00%	0	0	/	/	/	/	3.200.956	0	0	CTM
02.04.2026.	100,0000		0,00%	0	0	/	/	/	/	3.200.956	0	0	CTM
01.04.2026.	100,0000		0,00%	0	0	/	/	/	/	3.200.956	0	0	CTM
31.03.2026.	100,0000		0,00%	0	0	/	/	/	/	3.200.956	0	0	CTM
30.03.2026.	100,0000		0,00%	0	0	/	/	/	/	2.979.051	0	0	CTM
27.03.2026.	100,0000		0,00%	0	0	/	/	/	/	4.570.058	0	0	CTM
26.03.2026.	100,0000		0,00%	0	0	/	/	/	/	4.570.058	0	0	CTM
25.03.2026.	100,0000		0,00%	0	0	/	/	/	/	2.094.243	0	0	CTM
24.03.2026.	100,0000		0,00%	0	0	/	/	/	/	2.094.243	0	0	CTM
23.03.2026.	100,0000		0,00%	0	0	/	/	/	/	2.094.243	0	0	CTM
20.03.2026.	100,0000		0,00%	0	0	/	/	/	/	2.094.243	0	0	CTM
19.03.2026.	100,0000		0,00%	0	0	/	/	/	/	2.094.243	0	0	CTM
18.03.2026.	100,0000		0,00%	0	0	/	/	/	/	2.094.243	0	0	CTM
17.03.2026.	100,0000		0,00%	0	0	/	/	/	/	2.990.957	0	0	CTM
16.03.2026.	100,0000		0,00%	0	0	/	/	/	/	2.444.583	0	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2025.