-0,49%RSRES12E2033 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.2026. | 74,0000 |  | 0,00% | 196.652 | 1.455 | 74,0000 | 74,0000 | 74,0000 | 74,0000 | 2.047.658 | 2.467.652 | 4 | CTM |
| 19.10.2026. | 74,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.893.498 | 771.000 | 0 | CTM |
| 16.10.2026. | 74,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.893.498 | 771.000 | 0 | CTM |
| 15.10.2026. | 74,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.893.498 | 771.000 | 0 | CTM |
| 14.10.2026. | 74,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.893.498 | 771.000 | 0 | CTM |
| 13.10.2026. | 74,0000 | | 0,00% | 0 | 0 | / | / | / | / | 982.602 | 771.000 | 0 | CTM |
| 12.10.2026. | 74,0000 | | 0,00% | 0 | 0 | / | / | / | / | 953.389 | 771.000 | 0 | CTM |
| 09.10.2026. | 74,0000 | | 0,00% | 0 | 0 | / | / | / | / | 953.389 | 3.391.000 | 0 | CTM |
| 08.10.2026. | 74,0000 | | 0,00% | 0 | 0 | / | / | / | / | 953.389 | 3.391.000 | 0 | CTM |
| 07.10.2026. | 74,0000 | | 0,00% | 0 | 0 | / | / | / | / | 953.389 | 3.391.000 | 0 | CTM |
| 06.10.2026. | 74,0000 | | 0,00% | 0 | 0 | / | / | / | / | 42.492 | 3.391.000 | 0 | CTM |
| 05.10.2026. | 74,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 3.391.000 | 0 | CTM |
| 02.10.2026. | 74,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 3.391.000 | 0 | CTM |
| 01.10.2026. | 74,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 3.391.000 | 0 | CTM |
| 30.09.2026. | 74,0000 |  | 0,68% | 2.286.667 | 16.921 | 74,0000 | 74,0000 | 74,0000 | 74,0000 | 2.331.244 | 5.677.667 | 1 | CTM |
| 29.09.2026. | 73,5000 | | 0,00% | 0 | 0 | / | / | / | / | 44.577 | 2.620.000 | 0 | CTM |
| 28.09.2026. | 73,5000 | | 0,00% | 0 | 0 | / | / | / | / | 44.577 | 2.420.000 | 0 | CTM |
| 25.09.2026. | 73,5000 | | 0,00% | 0 | 0 | / | / | / | / | 44.577 | 2.542.470 | 0 | CTM |
| 24.09.2026. | 73,5000 | | 0,00% | 0 | 0 | / | / | / | / | 44.577 | 2.542.470 | 0 | CTM |
| 23.09.2026. | 73,5000 | | 0,00% | 0 | 0 | / | / | / | / | 44.577 | 2.542.470 | 0 | CTM |
| 22.09.2026. | 73,5000 | | 0,00% | 876.493 | 6.442 | 73,5000 | 73,5000 | 73,5000 | 73,5000 | 921.070 | 3.418.963 | 1 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
