RSRES12E2033 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 05.06.2026. | 72,0000 |  | -1,37% | 2.286.667 | 16.464 | 72,0000 | 72,0000 | 72,0000 | 72,0000 | 5.153.076 | 3.386.667 | 1 | MKT |
| 04.06.2026. | 73,0000 |  | 1,43% | 500.000 | 3.650 | 73,0000 | 73,0000 | 73,0000 | 73,0000 | 3.366.409 | 1.500.000 | 1 | MKT |
| 03.06.2026. | 71,9700 |  | 0,00% | 0 | 0 | / | / | / | / | 3.366.409 | 1.000.000 | 0 | MKT |
| 02.06.2026. | 71,9700 | | 0,00% | 2.606.025 | 18.756 | 71,9700 | 71,9700 | 71,9700 | 71,9700 | 5.426.060 | 3.406.025 | 2 | MKT |
| 01.06.2026. | 71,9700 | | 0,00% | 0 | 0 | / | / | / | / | 2.820.035 | 300.000 | 0 | MKT |
| 29.05.2026. | 71,9700 | | 5,27% | 461.650 | 3.322 | 71,9700 | 71,9700 | 71,9700 | 71,9700 | 5.476.354 | 761.650 | 4 | MKT |
| 28.05.2026. | 68,3642 | | 0,00% | 0 | 0 | / | / | / | / | 5.476.354 | 800.000 | 0 | MKT |
| 27.05.2026. | 68,3642 | | -0,92% | 421.324 | 2.880 | 69,0000 | 67,0000 | 69,0000 | 68,3642 | 5.831.394 | 842.648 | 2 | MKT |
| 26.05.2026. | 69,0000 | | -4,13% | 12.622 | 87 | 69,0000 | 69,0000 | 69,0000 | 69,0000 | 5.288.746 | 300.000 | 1 | MKT |
| 25.05.2026. | 71,9700 | | 0,00% | 0 | 0 | / | / | / | / | 5.276.124 | 410.000 | 0 | MKT |
| 22.05.2026. | 71,9700 | | -0,01% | 544.987 | 3.922 | 71,9700 | 71,9700 | 71,9700 | 71,9700 | 5.821.111 | 844.987 | 1 | MKT |
| 21.05.2026. | 71,9754 | | 0,00% | 0 | 0 | / | / | / | / | 5.559.691 | 500.000 | 0 | MKT |
| 20.05.2026. | 71,9754 | | 1,37% | 2.736.531 | 19.696 | 70,0000 | 70,0000 | 72,0000 | 71,9754 | 5.464.568 | 3.636.531 | 2 | MKT |
| 19.05.2026. | 71,0000 | | 0,00% | 0 | 0 | / | / | / | / | 2.761.702 | 300.000 | 0 | MKT |
| 18.05.2026. | 71,0000 | | -1,55% | 66.069 | 469 | 71,0000 | 71,0000 | 71,0000 | 71,0000 | 2.794.106 | 366.069 | 1 | MKT |
| 15.05.2026. | 72,1189 | | -0,47% | 819.499 | 5.910 | 70,0000 | 70,0000 | 72,4000 | 72,1189 | 5.900.272 | 1.189.499 | 4 | MKT |
| 14.05.2026. | 72,4590 | | 2,30% | 68.416 | 496 | 70,0000 | 70,0000 | 73,0000 | 72,4590 | 5.132.912 | 118.208 | 2 | MKT |
| 13.05.2026. | 70,8291 | | 1,18% | 5.273.960 | 37.355 | 70,0000 | 70,0000 | 72,0000 | 70,8291 | 10.288.664 | 5.279.619 | 9 | MKT |
| 12.05.2026. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 7.788.295 | 300.000 | 0 | MKT |
| 11.05.2026. | 70,0000 | | 0,00% | 1.572.769 | 11.009 | 70,0000 | 70,0000 | 70,0000 | 70,0000 | 8.402.703 | 1.872.769 | 1 | MKT |
| 08.05.2026. | 70,0000 | | -2,46% | 380.748 | 2.665 | 70,0000 | 70,0000 | 70,0000 | 70,0000 | 9.913.548 | 580.748 | 2 | MKT |
| 07.05.2026. | 71,7676 | | 1,51% | 5.222.473 | 37.480 | 71,2900 | 71,2900 | 73,0000 | 71,7676 | 14.720.987 | 5.422.473 | 10 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
