-3,85%RSRES12E2033 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09.10.2026. | 74,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 953.389 | 3.391.000 | 0 | MKT |
| 08.10.2026. | 74,0000 | | 0,00% | 0 | 0 | / | / | / | / | 953.389 | 3.391.000 | 0 | MKT |
| 07.10.2026. | 74,0000 | | 0,00% | 0 | 0 | / | / | / | / | 953.389 | 3.391.000 | 0 | MKT |
| 06.10.2026. | 74,0000 | | 0,00% | 0 | 0 | / | / | / | / | 42.492 | 3.391.000 | 0 | MKT |
| 05.10.2026. | 74,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 3.391.000 | 0 | MKT |
| 02.10.2026. | 74,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 3.391.000 | 0 | MKT |
| 01.10.2026. | 74,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 3.391.000 | 0 | MKT |
| 30.09.2026. | 74,0000 |  | 0,68% | 2.286.667 | 16.921 | 74,0000 | 74,0000 | 74,0000 | 74,0000 | 2.331.244 | 5.677.667 | 1 | MKT |
| 29.09.2026. | 73,5000 | | 0,00% | 0 | 0 | / | / | / | / | 44.577 | 2.620.000 | 0 | MKT |
| 28.09.2026. | 73,5000 | | 0,00% | 0 | 0 | / | / | / | / | 44.577 | 2.420.000 | 0 | MKT |
| 25.09.2026. | 73,5000 | | 0,00% | 0 | 0 | / | / | / | / | 44.577 | 2.542.470 | 0 | MKT |
| 24.09.2026. | 73,5000 | | 0,00% | 0 | 0 | / | / | / | / | 44.577 | 2.542.470 | 0 | MKT |
| 23.09.2026. | 73,5000 | | 0,00% | 0 | 0 | / | / | / | / | 44.577 | 2.542.470 | 0 | MKT |
| 22.09.2026. | 73,5000 | | 0,00% | 876.493 | 6.442 | 73,5000 | 73,5000 | 73,5000 | 73,5000 | 921.070 | 3.418.963 | 1 | MKT |
| 21.09.2026. | 73,5000 | | 0,00% | 330.501 | 2.429 | 73,5000 | 73,5000 | 73,5000 | 73,5000 | 375.078 | 3.749.464 | 3 | MKT |
| 18.09.2026. | 73,5000 | | 0,00% | 0 | 0 | / | / | / | / | 44.577 | 3.749.464 | 0 | MKT |
| 17.09.2026. | 73,5000 | | 0,00% | 0 | 0 | / | / | / | / | 44.577 | 3.749.464 | 0 | MKT |
| 16.09.2026. | 73,5000 | | 0,00% | 0 | 0 | / | / | / | / | 44.577 | 3.749.464 | 0 | MKT |
| 15.09.2026. | 73,5000 | | 0,00% | 0 | 0 | / | / | / | / | 44.577 | 3.749.464 | 0 | MKT |
| 14.09.2026. | 73,5000 | | 0,00% | 24.312 | 179 | 73,5000 | 73,5000 | 73,5000 | 73,5000 | 68.889 | 3.773.776 | 1 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
