RSRES12E2033 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.04.2026. | 71,5100 |  | 0,00% | 2.286.667 | 16.352 | 71,5100 | 71,5100 | 71,5100 | 71,5100 | 13.195.028 | 6.956.257 | 3 | MKT |
| 16.04.2026. | 71,5100 |  | 0,25% | 459.516 | 3.286 | 71,5100 | 71,5100 | 71,5100 | 71,5100 | 11.367.877 | 5.465.773 | 2 | MKT |
| 15.04.2026. | 71,3294 |  | -0,13% | 1.269.532 | 9.055 | 71,3000 | 71,3000 | 71,5000 | 71,3294 | 10.272.931 | 5.971.714 | 3 | MKT |
| 14.04.2026. | 71,4194 | | -0,11% | 483.624 | 3.454 | 71,5000 | 71,4000 | 71,5000 | 71,4194 | 9.487.023 | 3.618.982 | 2 | MKT |
| 09.04.2026. | 71,5000 | | -10,63% | 186.018 | 1.330 | 71,5000 | 71,5000 | 71,5000 | 71,5000 | 3.783.685 | 3.300.000 | 1 | MKT |
| 08.04.2026. | 80,0000 | | -20,00% | 500 | 4 | 80,0000 | 80,0000 | 80,0000 | 80,0000 | 3.217.419 | 500 | 1 | MKT |
| 07.04.2026. | 100,0000 | | 0,00% | 0 | 0 | / | / | / | / | 3.217.419 | 0 | 0 | MKT |
| 06.04.2026. | 100,0000 | | 0,00% | 0 | 0 | / | / | / | / | 3.217.419 | 0 | 0 | MKT |
| 03.04.2026. | 100,0000 | | 0,00% | 0 | 0 | / | / | / | / | 3.200.956 | 0 | 0 | MKT |
| 02.04.2026. | 100,0000 | | 0,00% | 0 | 0 | / | / | / | / | 3.200.956 | 0 | 0 | MKT |
| 01.04.2026. | 100,0000 | | 0,00% | 0 | 0 | / | / | / | / | 3.200.956 | 0 | 0 | MKT |
| 31.03.2026. | 100,0000 | | 0,00% | 0 | 0 | / | / | / | / | 3.200.956 | 0 | 0 | MKT |
| 30.03.2026. | 100,0000 | | 0,00% | 0 | 0 | / | / | / | / | 2.979.051 | 0 | 0 | MKT |
| 27.03.2026. | 100,0000 | | 0,00% | 0 | 0 | / | / | / | / | 4.570.058 | 0 | 0 | MKT |
| 26.03.2026. | 100,0000 | | 0,00% | 0 | 0 | / | / | / | / | 4.570.058 | 0 | 0 | MKT |
| 25.03.2026. | 100,0000 | | 0,00% | 0 | 0 | / | / | / | / | 2.094.243 | 0 | 0 | MKT |
| 24.03.2026. | 100,0000 | | 0,00% | 0 | 0 | / | / | / | / | 2.094.243 | 0 | 0 | MKT |
| 23.03.2026. | 100,0000 | | 0,00% | 0 | 0 | / | / | / | / | 2.094.243 | 0 | 0 | MKT |
| 20.03.2026. | 100,0000 | | 0,00% | 0 | 0 | / | / | / | / | 2.094.243 | 0 | 0 | MKT |
| 19.03.2026. | 100,0000 | | 0,00% | 0 | 0 | / | / | / | / | 2.094.243 | 0 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
