-6,55%RSRES10D2027 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.02.2026. | 94,8000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.986.535 | 0 | CTM |
| 26.02.2026. | 94,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.986.535 | 0 | CTM |
| 25.02.2026. | 94,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.986.535 | 0 | CTM |
| 24.02.2026. | 94,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.986.535 | 0 | CTM |
| 23.02.2026. | 94,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.986.535 | 0 | CTM |
| 20.02.2026. | 94,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.386.535 | 0 | CTM |
| 19.02.2026. | 94,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.386.535 | 0 | CTM |
| 18.02.2026. | 94,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 3.174.535 | 0 | CTM |
| 13.02.2026. | 94,8000 | | 0,00% | 116.595 | 1.105 | 94,8000 | 94,8000 | 94,8000 | 94,8000 | 116.595 | 1.791.130 | 1 | CTM |
| 12.02.2026. | 94,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.791.130 | 0 | CTM |
| 11.02.2026. | 94,8000 |  | 0,21% | 4.326.870 | 41.019 | 94,8000 | 94,8000 | 94,8000 | 94,8000 | 4.326.870 | 6.118.000 | 4 | CTM |
| 10.02.2026. | 94,6024 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 988.000 | 0 | CTM |
| 09.02.2026. | 94,6024 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 988.000 | 0 | CTM |
| 06.02.2026. | 94,6024 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 988.000 | 0 | CTM |
| 05.02.2026. | 94,6024 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 988.000 | 0 | CTM |
| 04.02.2026. | 94,6024 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 988.000 | 0 | CTM |
| 03.02.2026. | 94,6024 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 988.000 | 0 | CTM |
| 02.02.2026. | 94,6024 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 988.000 | 0 | CTM |
| 30.01.2026. | 94,6024 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 893.000 | 0 | CTM |
| 29.01.2026. | 94,6024 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 893.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
