5,00%
-0,63%RSRES10D2027 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.04.2026. | 94,8000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 723.197 | 0 | CTM |
| 09.04.2026. | 94,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 723.197 | 0 | CTM |
| 08.04.2026. | 94,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 723.197 | 0 | CTM |
| 07.04.2026. | 94,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 723.197 | 0 | CTM |
| 06.04.2026. | 94,8000 | | 0,00% | 76.803 | 728 | 94,8000 | 94,8000 | 94,8000 | 94,8000 | 76.803 | 800.000 | 1 | CTM |
| 03.04.2026. | 94,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 02.04.2026. | 94,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 30.000 | 0 | CTM |
| 01.04.2026. | 94,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 31.03.2026. | 94,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 30.03.2026. | 94,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 27.03.2026. | 94,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | CTM |
| 26.03.2026. | 94,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | CTM |
| 25.03.2026. | 94,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | CTM |
| 24.03.2026. | 94,8000 | | 0,00% | 213.926 | 2.028 | 94,8000 | 94,8000 | 94,8000 | 94,8000 | 213.926 | 263.926 | 1 | CTM |
| 23.03.2026. | 94,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | CTM |
| 20.03.2026. | 94,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 647.187 | 0 | CTM |
| 19.03.2026. | 94,8000 | | 0,00% | 39.348 | 373 | 94,8000 | 94,8000 | 94,8000 | 94,8000 | 39.348 | 686.535 | 1 | CTM |
| 18.03.2026. | 94,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 686.535 | 0 | CTM |
| 17.03.2026. | 94,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 686.535 | 0 | CTM |
| 16.03.2026. | 94,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 686.535 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
