• Trading Data

  • Daily Data
  • Historical Data
  • Indices
  • Indicators
  • Trading News

• Markets and Securities

  • Market Organization
  • Admission to Market
  • Securities
  • News from Issuers

• Products and Services

  • BELEXFIX
  • Information Services
  • Indices
  • Education
  • Exchange Conference
  • Publications

• Regulation

  • The Law
  • Basic Exchange Regulations
  • Other Exchange Regulations
  • Regulation Announcements

• Members

  • Becoming a Member
  • List of Members
  • Market-makers
  • News on Members

• About BSE

  • Overview
  • History
  • Latest News
  • International Cooperation
  • Useful Links

• IPO

Top Decliners - 27.10.2025.

Prime Listing - Shares - CTM

Issuer	Symbol	Price	% Change		Volume	Turnover RSD	No. of Trans.
Metalac a.d. , Gornji Milanovac	MTLC	2.150		-1,38%	100	215.000	2

Prime Listing - Bonds - CTM

Issuer	Symbol	Price	% Change		Volume	Turnover RSD	Turnover EUR	No. of Trans.
Republika Srbija	RSRES12D2032	74,0000		-1,33%	354.078	307.223	2.620	1
Republika Srbija	RSRES12D2030	80,9567		0,00%	58.060	55.113	470	2

Open Market - Shares - CTM

Issuer	Symbol	Price	% Change		Volume	Turnover RSD	No. of Trans.
Dunav osiguranje a.d. , Beograd	DNOS	1.674		-0,18%	355	594.100	2

Open Market - Bonds - CTM

No decliners

MTP - Shares - CTM

No decliners

MTP - Bonds - CTM

No decliners

* CTM - Continuous Trading Method

* CTM - Continuous Trading Method