TGAS - Messer Tehnogas a.d. , Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.05.2026. | 34.501 |  | -0,33% | 10 | 345.010 | 34.501 | 34.501 | 34.501 | 34.501 | 85 | 2.171 | 1 | MKT |
| 28.05.2026. | 34.614 |  | 0,00% | 0 | 0 | / | / | / | / | 75 | 2.171 | 0 | MKT |
| 27.05.2026. | 34.614 | | 0,00% | 0 | 0 | / | / | / | / | 105 | 1.071 | 0 | MKT |
| 26.05.2026. | 34.614 | | 0,00% | 0 | 0 | / | / | / | / | 105 | 71 | 0 | MKT |
| 25.05.2026. | 34.614 | | 0,00% | 0 | 0 | / | / | / | / | 105 | 71 | 0 | MKT |
| 22.05.2026. | 34.614 | | 0,00% | 0 | 0 | / | / | / | / | 105 | 81 | 0 | MKT |
| 21.05.2026. | 34.614 | | 0,00% | 0 | 0 | / | / | / | / | 105 | 81 | 0 | MKT |
| 20.05.2026. | 34.614 | | 0,00% | 0 | 0 | / | / | / | / | 105 | 81 | 0 | MKT |
| 19.05.2026. | 34.614 | | 0,00% | 0 | 0 | / | / | / | / | 105 | 81 | 0 | MKT |
| 18.05.2026. | 34.614 |  | 1,59% | 153 | 5.296.000 | 35.000 | 34.000 | 35.000 | 34.614 | 258 | 234 | 2 | MKT |
| 15.05.2026. | 34.073 | | 0,00% | 0 | 0 | / | / | / | / | 110 | 140 | 0 | MKT |
| 14.05.2026. | 34.073 | | 0,00% | 0 | 0 | / | / | / | / | 110 | 144 | 0 | MKT |
| 13.05.2026. | 34.073 | | 0,00% | 0 | 0 | / | / | / | / | 110 | 45 | 0 | MKT |
| 12.05.2026. | 34.073 | | 0,00% | 0 | 0 | / | / | / | / | 110 | 45 | 0 | MKT |
| 11.05.2026. | 34.073 | | 0,00% | 0 | 0 | / | / | / | / | 110 | 42 | 0 | MKT |
| 08.05.2026. | 34.073 | | 0,00% | 0 | 0 | / | / | / | / | 110 | 46 | 0 | MKT |
| 07.05.2026. | 34.073 | | 0,12% | 5 | 170.364 | 34.100 | 34.032 | 34.100 | 34.073 | 115 | 51 | 2 | MKT |
| 06.05.2026. | 34.032 | | 0,00% | 0 | 0 | / | / | / | / | 83 | 46 | 0 | MKT |
| 05.05.2026. | 34.032 | | 0,00% | 0 | 0 | / | / | / | / | 110 | 46 | 0 | MKT |
| 04.05.2026. | 34.032 | | 0,00% | 0 | 0 | / | / | / | / | 110 | 48 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
