4,07%TGAS - Messer Tehnogas a.d. , Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.02.2026. | 34.000 |  | 0,00% | 0 | 0 | / | / | / | / | 169 | 86 | 0 | MKT |
| 23.02.2026. | 34.000 | | 0,00% | 16 | 544.000 | 34.000 | 34.000 | 34.000 | 34.000 | 185 | 112 | 3 | MKT |
| 20.02.2026. | 34.000 |  | -6,85% | 21 | 714.000 | 34.000 | 34.000 | 34.000 | 34.000 | 190 | 112 | 5 | MKT |
| 19.02.2026. | 36.500 | | 0,00% | 0 | 0 | / | / | / | / | 166 | 40 | 0 | MKT |
| 18.02.2026. | 36.500 | | 0,00% | 0 | 0 | / | / | / | / | 166 | 47 | 0 | MKT |
| 13.02.2026. | 36.500 | | 0,00% | 0 | 0 | / | / | / | / | 169 | 54 | 0 | MKT |
| 12.02.2026. | 36.500 | | 0,00% | 0 | 0 | / | / | / | / | 163 | 45 | 0 | MKT |
| 11.02.2026. | 36.500 | | 0,00% | 0 | 0 | / | / | / | / | 163 | 42 | 0 | MKT |
| 10.02.2026. | 36.500 | | 0,00% | 0 | 0 | / | / | / | / | 163 | 50 | 0 | MKT |
| 09.02.2026. | 36.500 | | -1,35% | 2 | 73.000 | 36.500 | 36.500 | 36.500 | 36.500 | 153 | 70 | 1 | MKT |
| 06.02.2026. | 37.000 | | 0,00% | 0 | 0 | / | / | / | / | 130 | 40 | 0 | MKT |
| 05.02.2026. | 37.000 | | 0,00% | 0 | 0 | / | / | / | / | 112 | 15 | 0 | MKT |
| 04.02.2026. | 37.000 | | 0,00% | 0 | 0 | / | / | / | / | 87 | 52 | 0 | MKT |
| 03.02.2026. | 37.000 | | 0,00% | 0 | 0 | / | / | / | / | 87 | 40 | 0 | MKT |
| 02.02.2026. | 37.000 | | 0,00% | 29 | 1.073.000 | 37.000 | 37.000 | 37.000 | 37.000 | 127 | 91 | 1 | MKT |
| 30.01.2026. | 37.001 | | 0,00% | 11 | 407.010 | 37.001 | 37.000 | 37.001 | 37.001 | 98 | 40 | 3 | MKT |
| 29.01.2026. | 37.001 | | 0,00% | 0 | 0 | / | / | / | / | 97 | 13 | 0 | MKT |
| 28.01.2026. | 37.001 | | 0,00% | 2 | 74.002 | 37.001 | 37.001 | 37.001 | 37.001 | 93 | 6 | 1 | MKT |
| 27.01.2026. | 37.001 | | 0,00% | 0 | 0 | / | / | / | / | 87 | 2 | 0 | MKT |
| 26.01.2026. | 37.001 | | 0,00% | 0 | 0 | / | / | / | / | 87 | 2 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
