0,60%TGAS - Messer Tehnogas a.d. , Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09.04.2026. | 32.000 |  | -5,74% | 73 | 2.336.000 | 32.000 | 32.000 | 32.000 | 32.000 | 319 | 203 | 3 | MKT |
| 08.04.2026. | 33.950 |  | 0,00% | 0 | 0 | / | / | / | / | 249 | 34 | 0 | MKT |
| 07.04.2026. | 33.950 | | 0,00% | 0 | 0 | / | / | / | / | 249 | 34 | 0 | MKT |
| 06.04.2026. | 33.950 | | 0,00% | 0 | 0 | / | / | / | / | 249 | 34 | 0 | MKT |
| 03.04.2026. | 33.950 | | 0,00% | 0 | 0 | / | / | / | / | 246 | 28 | 0 | MKT |
| 02.04.2026. | 33.950 | | 0,00% | 0 | 0 | / | / | / | / | 246 | 27 | 0 | MKT |
| 01.04.2026. | 33.950 | | 0,00% | 0 | 0 | / | / | / | / | 178 | 17 | 0 | MKT |
| 31.03.2026. | 33.950 | | 0,00% | 0 | 0 | / | / | / | / | 141 | 17 | 0 | MKT |
| 30.03.2026. | 33.950 | | 0,00% | 0 | 0 | / | / | / | / | 141 | 21 | 0 | MKT |
| 27.03.2026. | 33.950 | | 0,00% | 0 | 0 | / | / | / | / | 193 | 12 | 0 | MKT |
| 26.03.2026. | 33.950 | | 0,00% | 0 | 0 | / | / | / | / | 193 | 12 | 0 | MKT |
| 25.03.2026. | 33.950 | | 0,00% | 0 | 0 | / | / | / | / | 190 | 32 | 0 | MKT |
| 24.03.2026. | 33.950 | | -0,15% | 3 | 101.850 | 33.950 | 33.950 | 33.950 | 33.950 | 193 | 35 | 1 | MKT |
| 23.03.2026. | 34.001 | | 0,00% | 23 | 782.023 | 34.001 | 34.001 | 34.001 | 34.001 | 174 | 58 | 1 | MKT |
| 20.03.2026. | 34.001 | | 0,00% | 0 | 0 | / | / | / | / | 151 | 60 | 0 | MKT |
| 19.03.2026. | 34.001 | | -0,11% | 20 | 680.028 | 34.001 | 34.000 | 34.002 | 34.001 | 171 | 55 | 3 | MKT |
| 18.03.2026. | 34.039 | | 0,00% | 0 | 0 | / | / | / | / | 151 | 53 | 0 | MKT |
| 17.03.2026. | 34.039 | | 0,00% | 0 | 0 | / | / | / | / | 151 | 54 | 0 | MKT |
| 16.03.2026. | 34.039 | | 0,00% | 0 | 0 | / | / | / | / | 151 | 43 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
