TGAS - Messer Tehnogas a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09.01.2026. | 37.300 |  | 0,00% | 0 | 0 | / | / | / | / | 28 | 39 | 0 | CTM |
| 08.01.2026. | 37.300 | | 0,00% | 0 | 0 | / | / | / | / | 28 | 39 | 0 | CTM |
| 05.01.2026. | 37.300 | | 0,00% | 0 | 0 | / | / | / | / | 28 | 49 | 0 | CTM |
| 30.12.2025. | 37.300 |  | 0,27% | 20 | 746.000 | 37.300 | 37.300 | 37.300 | 37.300 | 63 | 180 | 1 | CTM |
| 29.12.2025. | 37.200 | | 0,00% | 50 | 1.860.000 | 37.200 | 37.200 | 37.200 | 37.200 | 93 | 209 | 1 | CTM |
| 26.12.2025. | 37.200 | | 0,54% | 10 | 372.000 | 37.200 | 37.200 | 37.200 | 37.200 | 103 | 169 | 1 | CTM |
| 25.12.2025. | 37.001 | | 0,00% | 0 | 0 | / | / | / | / | 53 | 159 | 0 | CTM |
| 24.12.2025. | 37.001 | | 0,00% | 10 | 370.010 | 37.001 | 37.001 | 37.001 | 37.001 | 123 | 169 | 1 | CTM |
| 23.12.2025. | 37.001 | | 0,00% | 1 | 37.001 | 37.001 | 37.001 | 37.001 | 37.001 | 74 | 170 | 1 | CTM |
| 22.12.2025. | 37.001 | | 0,00% | 0 | 0 | / | / | / | / | 73 | 170 | 0 | CTM |
| 19.12.2025. | 37.001 | | 0,00% | 0 | 0 | / | / | / | / | 73 | 174 | 0 | CTM |
| 18.12.2025. | 37.001 |  | -0,63% | 5 | 185.005 | 37.001 | 37.001 | 37.001 | 37.001 | 93 | 179 | 1 | CTM |
| 17.12.2025. | 37.237 | | 0,00% | 0 | 0 | / | / | / | / | 88 | 179 | 0 | CTM |
| 16.12.2025. | 37.237 | | 0,00% | 0 | 0 | / | / | / | / | 88 | 188 | 0 | CTM |
| 15.12.2025. | 37.237 | | 0,18% | 17 | 633.022 | 37.400 | 37.001 | 37.400 | 37.237 | 90 | 205 | 4 | CTM |
| 12.12.2025. | 37.169 | | 0,00% | 0 | 0 | / | / | / | / | 73 | 194 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
