Belgrade Stock Exchange

TGAS - Messer Tehnogas a.d. , Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
28.05.2026.	34.614	0,00%	0	0	/	/	/	/	75	2.171	0	CTM
27.05.2026.	34.614	0,00%	0	0	/	/	/	/	105	1.071	0	CTM
26.05.2026.	34.614	0,00%	0	0	/	/	/	/	105	71	0	CTM
25.05.2026.	34.614	0,00%	0	0	/	/	/	/	105	71	0	CTM
22.05.2026.	34.614	0,00%	0	0	/	/	/	/	105	81	0	CTM
21.05.2026.	34.614	0,00%	0	0	/	/	/	/	105	81	0	CTM
20.05.2026.	34.614	0,00%	0	0	/	/	/	/	105	81	0	CTM
19.05.2026.	34.614	0,00%	0	0	/	/	/	/	105	81	0	CTM
18.05.2026.	34.614	1,59%	153	5.296.000	35.000	34.000	35.000	34.614	258	234	2	CTM
15.05.2026.	34.073	0,00%	0	0	/	/	/	/	110	140	0	CTM
14.05.2026.	34.073	0,00%	0	0	/	/	/	/	110	144	0	CTM
13.05.2026.	34.073	0,00%	0	0	/	/	/	/	110	45	0	CTM
12.05.2026.	34.073	0,00%	0	0	/	/	/	/	110	45	0	CTM
11.05.2026.	34.073	0,00%	0	0	/	/	/	/	110	42	0	CTM
08.05.2026.	34.073	0,00%	0	0	/	/	/	/	110	46	0	CTM
07.05.2026.	34.073	0,12%	5	170.364	34.100	34.032	34.100	34.073	115	51	2	CTM
06.05.2026.	34.032	0,00%	0	0	/	/	/	/	83	46	0	CTM
05.05.2026.	34.032	0,00%	0	0	/	/	/	/	110	46	0	CTM
04.05.2026.	34.032	0,00%	0	0	/	/	/	/	110	48	0	CTM
30.04.2026.	34.032	0,00%	0	0	/	/	/	/	110	50	0	CTM
29.04.2026.	34.032	0,00%	0	0	/	/	/	/	110	48	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2025.