TGAS - Messer Tehnogas a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.2026. | 59.999 |  | 0,00% | 0 | 0 | / | / | / | / | 250 | 105 | 0 | CTM |
| 03.09.2026. | 59.999 |  | 0,00% | 22 | 1.319.974 | 59.998 | 59.998 | 59.999 | 59.999 | 271 | 197 | 2 | CTM |
| 02.09.2026. | 59.998 | | 0,00% | 0 | 0 | / | / | / | / | 267 | 136 | 0 | CTM |
| 01.09.2026. | 59.998 | | 0,00% | 0 | 0 | / | / | / | / | 275 | 98 | 0 | CTM |
| 31.08.2026. | 59.998 |  | 0,00% | 60 | 3.599.895 | 59.990 | 59.990 | 59.999 | 59.998 | 996 | 78 | 2 | CTM |
| 28.08.2026. | 60.000 | | 0,00% | 0 | 0 | / | / | / | / | 866 | 25 | 0 | CTM |
| 27.08.2026. | 60.000 | | 0,00% | 0 | 0 | / | / | / | / | 811 | 15 | 0 | CTM |
| 26.08.2026. | 60.000 | | 0,00% | 0 | 0 | / | / | / | / | 777 | 25 | 0 | CTM |
| 25.08.2026. | 60.000 | | 0,00% | 47 | 2.820.000 | 60.000 | 60.000 | 60.000 | 60.000 | 1.195 | 65 | 5 | CTM |
| 24.08.2026. | 60.000 | | 0,00% | 45 | 2.700.000 | 60.000 | 60.000 | 60.000 | 60.000 | 263 | 92 | 3 | CTM |
| 21.08.2026. | 60.000 | | 20,00% | 10 | 600.000 | 60.000 | 60.000 | 60.000 | 60.000 | 80 | 100 | 1 | CTM |
| 20.08.2026. | 50.000 | | 0,28% | 8 | 400.000 | 50.000 | 50.000 | 50.000 | 50.000 | 376 | 80 | 1 | CTM |
| 19.08.2026. | 49.859 | | 0,00% | 0 | 0 | / | / | / | / | 368 | 80 | 0 | CTM |
| 18.08.2026. | 49.859 | | 0,00% | 0 | 0 | / | / | / | / | 376 | 80 | 0 | CTM |
| 17.08.2026. | 49.859 | | 0,00% | 0 | 0 | / | / | / | / | 358 | 80 | 0 | CTM |
| 14.08.2026. | 49.859 | | 0,00% | 0 | 0 | / | / | / | / | 448 | 80 | 0 | CTM |
| 13.08.2026. | 49.859 | | 2,90% | 22 | 1.096.888 | 48.454 | 48.454 | 49.999 | 49.859 | 500 | 170 | 2 | CTM |
| 12.08.2026. | 48.454 | | 0,00% | 0 | 0 | / | / | / | / | 458 | 65 | 0 | CTM |
| 11.08.2026. | 48.454 | | 6,49% | 35 | 1.695.900 | 48.000 | 48.000 | 48.500 | 48.454 | 441 | 110 | 3 | CTM |
| 10.08.2026. | 45.500 | | 6,89% | 36 | 1.638.000 | 45.500 | 45.500 | 45.500 | 45.500 | 144 | 220 | 3 | CTM |
| 07.08.2026. | 42.566 | | 10,56% | 98 | 4.171.500 | 39.000 | 39.000 | 45.500 | 42.566 | 103 | 518 | 5 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
