| Эмитент | Символ | Окончательная цена (RSD) | Дата сделки | Рынок | |
|---|
| Palisad a.d. , Zlatibor | PLSD | 1.200 | 27.05.2026. | | |
| Panonija a.d. , Pančevo | PANO | 2.500 | 27.05.2026. | | |
| Pekara 1. maj a.d. , Vršac | PKMJ | 8.000 | 27.05.2026. | | |
| Philip Morris Operations a.d. , Niš | DINN | 9.990 | 27.05.2026. | | |
| Philip Morris Operations a.d. , Niš | DINNP1 | 1.230 | 27.05.2026. | | |
| Philip Morris Operations a.d. , Niš | DINNPB | 9.101 | 27.05.2026. | | |
| Philip Morris Operations a.d. , Niš | DINNPP | 862 | 27.05.2026. | | |
| PIK Pešter a.d. , Sjenica | PKPT | 300 | 27.05.2026. | | |
| Planum GP a.d. , Beograd | PLNM | 507 | 27.05.2026. | | |
| Pobeda a.d. , Ljig | PBLJ | 1.383 | 27.05.2026. | | |
| Podunavlje a.d. , Bačka Palanka | PDBP | 220 | 27.05.2026. | | |
| Politika a.d. , Beograd | PLTK | 7 | 27.05.2026. | | |
| Poljoprivredna stručna služba Subotica a.d., Subotica | PSSS | 477 | 27.05.2026. | | |
| Poslovni objekti a.d. , Beograd | PSOB | 1.125 | 27.05.2026. | | |
| Potisje precizni liv a.d. , Ada | PPLA | 380 | 27.05.2026. | | |
| PP Pobeda a.d. , Pobeda | PPPO | 1.418 | 27.05.2026. | | |
| PPT Armature a.d. , Aleksandrovac | PPTA | 285 | 27.05.2026. | | |
| Preduzeće za puteve Valjevo a.d. , Valjevo | PPVA | 3.200 | 27.05.2026. | | |
| Progres a.d. , Beograd | PRGS | 16 | 27.05.2026. | | |
| Prosveta a.d. , Beograd | PRSB | 1.161 | 27.05.2026. | | |
| PTK Panonija a.d. , Panonija | PAPA | 4.600 | 27.05.2026. | | |
| Putevi a.d. , Požega | PUPO | 1.950 | 27.05.2026. | | |
| Putevi a.d. , Užice | PUUE | 1.568 | 27.05.2026. | | |
| Putnik a.d. , Beograd | PTNK | 979 | 27.05.2026. | | |
| Putnik a.d. , Novi Sad | PUNS | 436 | 27.05.2026. | | |
0,92%
0,00%
-0,95%