| Эмитент | Символ | Окончательная цена (RSD) | Дата сделки | Рынок | |
|---|
| Magistrala a.d. , Beograd | MGST | 1.500 | 14.04.2026. | | |
| Medifarm a.d. , Beograd | MDFR | 63 | 14.04.2026. | | |
| Megal a.d. , Bujanovac | MGAL | 21.749 | 14.04.2026. | | |
| Messer Tehnogas a.d. , Beograd | TGAS | 33.989 | 14.04.2026. | | |
| Metalac a.d. , Aleksandrovac | METC | 1.620 | 14.04.2026. | | |
| Metalac a.d. , Gornji Milanovac | MTLC | 2.100 | 14.04.2026. | | |
| Metalac Home Market a.d. , Novi Sad | AGMT | 930 | 14.04.2026. | | |
| Metalac Proleter Gornji Milanovac a.d. , Gornji Milanovac | PRGM | 400 | 14.04.2026. | | |
| Metaloplastika a.d. , Čajetina | METL | 911 | 14.04.2026. | | |
| Min Div a.d. , Svrljig | SVRL | 600 | 14.04.2026. | | |
| Min Fam a.d. , Niš | MINF | 225 | 14.04.2026. | | |
| Ming kovačnica a.d. , Niš | MING | 416 | 14.04.2026. | | |
| Miroč a.d. , Kladovo | MIRC | 486 | 14.04.2026. | | |
| Mitrosrem a.d. , Sremska Mitrovica | MITRS | 628 | 14.04.2026. | | |
| Mladost a.d. , Aleksandrovac | MLAL | 567 | 14.04.2026. | | |
| Mladost a.d., Požega | MLDP | 14 | 14.04.2026. | | |
| Mlava a.d., Vučak | MLVP | 6.262 | 14.04.2026. | | |
| Mlinprodukt a.d. , Ada | MPRO | 1.065 | 14.04.2026. | | |
| Morava a.d. , Žabari | MRZB | 700 | 14.04.2026. | | |
-4,76%
0,00%
2,89%