Regulated market: 05.01.2026. - 30.01.2026.

Prime listing - Shares

IssuerSymbolPriceChangeTurnover
(RSD)
Aerodrom Nikola Tesla a.d. , BeogradAERO2.350-0,21%10.067.094
Metalac a.d. , Gornji MilanovacMTLC2.200-2,44%2.702.100
Jedinstvo a.d. , SevojnoJESV7.800-4,85%134.988

Prime listing - Bonds

IssuerSymbolPriceChangeTurnover
(RSD)
Republika SrbijaRSO25212102,2679+2,22%1.445.301.097
Republika SrbijaRSO20193100,0603-0,46%114.068.742
Republika SrbijaRSO25211106,500,00%12.503.004
Republika SrbijaRSRES12C203373,60-0,67%5.664.405
Republika SrbijaRSRES12C203470,9996+2,17%4.228.134
Republika SrbijaRSRES12C203567,48+6,86%4.027.631
Republika SrbijaRSRES12D202794,41-0,83%3.491.182
Republika SrbijaRSRES12D203373,7562-0,33%2.361.756
Republika SrbijaRSRES12C203665,00-0,46%2.126.314
Republika SrbijaRSRES12C203084,00+2,80%1.728.614
Republika SrbijaRSRES12C202891,2539+0,58%1.648.026
Republika SrbijaRSRES12D203276,7268-0,35%1.630.145
Republika SrbijaRSRES12E202985,50-14,50%1.599.637
Republika SrbijaRSRES12C202794,7562+0,03%1.531.212
Republika SrbijaRSRES12D203568,000,00%1.530.035
Republika SrbijaRSRES12B203370,20+1,01%1.527.100
Republika SrbijaRSRES12D203471,000,00%1.507.492
Republika SrbijaRSRES12A203083,20+2,72%1.488.122
Republika SrbijaRSRES12B203467,1097+0,61%1.369.010
Republika SrbijaRSRES12E202794,401-5,60%1.306.693
Republika SrbijaRSRES12D203665,000,00%1.161.529
Republika SrbijaRSRES10A203276,2066+8,87%1.112.468
Republika SrbijaRSRES12C202985,41180,00%1.093.156
Republika SrbijaRSRES12E202890,00-10,00%1.061.269
Republika SrbijaRSRES12C203273,30+0,05%1.054.212
Republika SrbijaRSRES12C203178,0001+0,65%965.347
Republika SrbijaRSRES12E203082,50-17,50%947.130
Republika SrbijaRSRES12E203178,00-22,00%893.691
Republika SrbijaRSRES10B203181,00+3,85%879.076
Republika SrbijaRSRES12A202891,2283+0,66%858.183
Republika SrbijaRSRES12A202795,00-0,31%818.880
Republika SrbijaRSRES10A203190,00+18,42%781.250
Republika SrbijaRSRES10A203082,00+9,33%738.530
Republika SrbijaRSRES10C203467,00-2,90%707.065
Republika SrbijaRSRES12B202795,1116+0,54%656.389
Republika SrbijaRSRES12A203178,9842+3,93%621.030
Republika SrbijaRSRES12A202986,6596+1,63%582.381
Republika SrbijaRSRES10C202794,80-0,21%559.207
Republika SrbijaRSRES10C202890,800,00%526.377
Republika SrbijaRSRES10C202985,50-1,50%486.957
Republika SrbijaRSRES12A203275,6273-2,96%481.718
Republika SrbijaRSRES12D202891,43+0,20%466.028
Republika SrbijaRSRES10C203082,00-1,20%458.683
Republika SrbijaRSRES10C203178,00-1,27%428.376
Republika SrbijaRSRES10C203274,00-1,99%398.882
Republika SrbijaRSRES10C203371,00-1,39%375.491
Republika SrbijaRSRES12A203468,9842-4,19%362.092
Republika SrbijaRSRES12A203371,7779-3,65%353.053
Republika SrbijaRSRES12B202985,40+0,47%290.919
Republika SrbijaRSRES10A202891,00+7,06%284.302
Republika SrbijaRSRES12B203178,00-3,60%269.998
Republika SrbijaRSRES12B202891,43+1,70%267.415
Republika SrbijaRSRES12D202985,6902-1,97%258.798
Republika SrbijaRSRES12B203081,500,00%230.417
Republika SrbijaRSRES10A202793,750,00%212.137
Republika SrbijaRSRES12B203273,50+0,54%200.169
Republika SrbijaRSRES05D202792,000,00%183.600
Republika SrbijaRSRES10A202982,99950,00%181.103
Republika SrbijaRSRES12B203564,0001+1,43%163.824
Republika SrbijaRSRES12D203082,01-2,25%161.313
Republika SrbijaRSRES12D203178,00-2,74%82.848
Republika SrbijaRSRES12D203758,20-1,09%76.081
Republika SrbijaRSRES05E202794,00-6,00%67.373
Republika SrbijaRSRES05E202890,00-10,00%60.341
Republika SrbijaRSRES05E202985,00-15,00%55.934
Republika SrbijaRSRES05E203082,00-18,00%52.942

Standard listing - Shares

IssuerSymbolPriceChangeTurnover
(RSD)

Standard listing - Bonds

IssuerSymbolPriceChangeTurnover
(RSD)

Open market - Shares

IssuerSymbolPriceChangeTurnover
(RSD)
Dunav osiguranje a.d. , BeogradDNOS1.855+3,06%33.033.027
Messer Tehnogas a.d. , BeogradTGAS37.001-0,80%2.335.055
Impol Seval a.d. , SevojnoIMPL7.550-1,96%1.792.700
Philip Morris Operations a.d. , NišDINNPB9.200-4,50%1.156.974
Lasta a.d. , BeogradLSTA6650,00%987.525
BAS a.d. , BeogradBASB1.515-0,07%936.482
Goša FOM a.d. , Smederevska PalankaGFOM1.650-3,51%861.490
Zlatarplast a.d. , Nova VarošZLTP4.5000,00%369.000
Termika-Beograd a.d. , BeogradTRBG3.400-2,86%272.000
Tehnopromet a.d. , BeogradTHPT2300,00%117.990
Revnost a.d. , Novi SadRVST12.000-14,29%96.000
Nova Peščara a.d. , DeliblatoNPSC1.400+16,67%75.600
Insa a.d. , ZemunINSA1.5500,00%66.650
PPT Armature a.d. , AleksandrovacPPTA280-1,06%61.817
Energoprojekt holding a.d. , BeogradENHL580+16,00%50.700
Utva silosi a.d. , KovinUTSI4.4000,00%22.000
Termovent SC Livnica čelika a.d. , Bačka TopolaTLVC2.4000,00%7.200
Informatika a.d. , BeogradINFM5.0000,00%5.000

Open market - Bonds

IssuerSymbolPriceChangeTurnover
(RSD)

Top 10 Gainers

IssuerSymbolPriceChangeTurnover
(RSD)		Market segment
Nova Peščara a.d. , DeliblatoNPSC1.400+16,67%75.600Open Market
Energoprojekt holding a.d. , BeogradENHL580+16,00%50.700Open Market
Dunav osiguranje a.d. , BeogradDNOS1.855+3,06%33.033.027Open Market

Top 10 Decliners

IssuerSymbolPriceChangeTurnover
(RSD)		Market
Revnost a.d. , Novi SadRVST12.000-14,29%96.000Open Market
Jedinstvo a.d. , SevojnoJESV7.800-4,85%134.988Prime Listing
Philip Morris Operations a.d. , NišDINNPB9.200-4,50%1.156.974Open Market
Goša FOM a.d. , Smederevska PalankaGFOM1.650-3,51%861.490Open Market
Termika-Beograd a.d. , BeogradTRBG3.400-2,86%272.000Open Market
Metalac a.d. , Gornji MilanovacMTLC2.200-2,44%2.702.100Prime Listing
Impol Seval a.d. , SevojnoIMPL7.550-1,96%1.792.700Open Market
PPT Armature a.d. , AleksandrovacPPTA280-1,06%61.817Open Market
Messer Tehnogas a.d. , BeogradTGAS37.001-0,80%2.335.055Open Market
Aerodrom Nikola Tesla a.d. , BeogradAERO2.350-0,21%10.067.094Prime Listing

Top 10 Most Traded

IssuerSymbolPriceChangeTurnover
(RSD)		Market
Dunav osiguranje a.d. , BeogradDNOS1.855+3,06%33.033.027Open Market
Aerodrom Nikola Tesla a.d. , BeogradAERO2.350-0,21%10.067.094Prime Listing
Metalac a.d. , Gornji MilanovacMTLC2.200-2,44%2.702.100Prime Listing
Messer Tehnogas a.d. , BeogradTGAS37.001-0,80%2.335.055Open Market
Impol Seval a.d. , SevojnoIMPL7.550-1,96%1.792.700Open Market
Philip Morris Operations a.d. , NišDINNPB9.200-4,50%1.156.974Open Market
Lasta a.d. , BeogradLSTA6650,00%987.525Open Market
BAS a.d. , BeogradBASB1.515-0,07%936.482Open Market
Goša FOM a.d. , Smederevska PalankaGFOM1.650-3,51%861.490Open Market
Zlatarplast a.d. , Nova VarošZLTP4.5000,00%369.000Open Market