-0,33%TRBG - Termika-Beograd a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.05.2026. | 3.500 |  | 0,00% | 0 | 0 | / | / | / | / | 103 | 143 | 0 | CTM |
| 28.05.2026. | 3.500 | | 0,00% | 0 | 0 | / | / | / | / | 78 | 148 | 0 | CTM |
| 27.05.2026. | 3.500 | | 0,00% | 0 | 0 | / | / | / | / | 38 | 143 | 0 | CTM |
| 26.05.2026. | 3.500 | | 0,00% | 35 | 122.500 | 3.500 | 3.500 | 3.500 | 3.500 | 83 | 183 | 1 | CTM |
| 25.05.2026. | 3.500 | | 0,00% | 0 | 0 | / | / | / | / | 35 | 148 | 0 | CTM |
| 22.05.2026. | 3.500 | | 0,00% | 0 | 0 | / | / | / | / | 35 | 148 | 0 | CTM |
| 21.05.2026. | 3.500 | | 0,00% | 0 | 0 | / | / | / | / | 35 | 148 | 0 | CTM |
| 20.05.2026. | 3.500 | | 0,00% | 0 | 0 | / | / | / | / | 35 | 148 | 0 | CTM |
| 19.05.2026. | 3.500 | | 0,00% | 0 | 0 | / | / | / | / | 35 | 148 | 0 | CTM |
| 18.05.2026. | 3.500 | | 0,00% | 0 | 0 | / | / | / | / | 35 | 148 | 0 | CTM |
| 15.05.2026. | 3.500 | | 0,00% | 0 | 0 | / | / | / | / | 35 | 138 | 0 | CTM |
| 14.05.2026. | 3.500 | | 0,00% | 0 | 0 | / | / | / | / | 35 | 148 | 0 | CTM |
| 13.05.2026. | 3.500 | | 0,00% | 0 | 0 | / | / | / | / | 35 | 148 | 0 | CTM |
| 12.05.2026. | 3.500 | | 0,00% | 0 | 0 | / | / | / | / | 98 | 148 | 0 | CTM |
| 11.05.2026. | 3.500 | | 0,00% | 0 | 0 | / | / | / | / | 60 | 148 | 0 | CTM |
| 08.05.2026. | 3.500 | | 0,00% | 0 | 0 | / | / | / | / | 60 | 148 | 0 | CTM |
| 07.05.2026. | 3.500 | | 0,00% | 0 | 0 | / | / | / | / | 35 | 148 | 0 | CTM |
| 06.05.2026. | 3.500 |  | 1,51% | 10 | 35.000 | 3.500 | 3.500 | 3.500 | 3.500 | 45 | 158 | 1 | CTM |
| 05.05.2026. | 3.448 | | 0,00% | 0 | 0 | / | / | / | / | 133 | 138 | 0 | CTM |
| 04.05.2026. | 3.448 | | 1,38% | 82 | 282.770 | 3.400 | 3.400 | 3.500 | 3.448 | 207 | 215 | 4 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
