TRBG - Termika-Beograd a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09.01.2026. | 3.500 |  | 0,00% | 0 | 0 | / | / | / | / | 39 | 149 | 0 | CTM |
| 08.01.2026. | 3.500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 149 | 0 | CTM |
| 05.01.2026. | 3.500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 149 | 0 | CTM |
| 30.12.2025. | 3.500 |  | 10,94% | 1 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 53 | 150 | 1 | CTM |
| 29.12.2025. | 3.155 | | 0,00% | 0 | 0 | / | / | / | / | 19 | 149 | 0 | CTM |
| 26.12.2025. | 3.155 | | 0,00% | 0 | 0 | / | / | / | / | 137 | 149 | 0 | CTM |
| 25.12.2025. | 3.155 |  | -4,39% | 7 | 22.085 | 3.155 | 3.155 | 3.155 | 3.155 | 144 | 143 | 1 | CTM |
| 24.12.2025. | 3.300 | | 0,00% | 0 | 0 | / | / | / | / | 137 | 149 | 0 | CTM |
| 23.12.2025. | 3.300 | | 0,00% | 0 | 0 | / | / | / | / | 137 | 149 | 0 | CTM |
| 22.12.2025. | 3.300 | | 0,00% | 0 | 0 | / | / | / | / | 137 | 179 | 0 | CTM |
| 19.12.2025. | 3.300 | | 0,00% | 0 | 0 | / | / | / | / | 137 | 179 | 0 | CTM |
| 18.12.2025. | 3.300 | | 0,00% | 0 | 0 | / | / | / | / | 137 | 179 | 0 | CTM |
| 17.12.2025. | 3.300 | | 0,00% | 0 | 0 | / | / | / | / | 137 | 179 | 0 | CTM |
| 16.12.2025. | 3.300 | | 0,00% | 0 | 0 | / | / | / | / | 137 | 179 | 0 | CTM |
| 15.12.2025. | 3.300 | | 0,00% | 0 | 0 | / | / | / | / | 137 | 159 | 0 | CTM |
| 12.12.2025. | 3.300 | | 0,00% | 0 | 0 | / | / | / | / | 137 | 152 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
