Belgrade Stock Exchange

TRBG - Termika-Beograd a.d. , Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
04.09.2026.	3.140	0,00%	0	0	/	/	/	/	84	27	0	CTM
03.09.2026.	3.140	0,00%	0	0	/	/	/	/	84	17	0	CTM
02.09.2026.	3.140	0,00%	0	0	/	/	/	/	84	27	0	CTM
01.09.2026.	3.140	0,00%	0	0	/	/	/	/	134	27	0	CTM
31.08.2026.	3.140	0,00%	0	0	/	/	/	/	134	27	0	CTM
28.08.2026.	3.140	0,00%	0	0	/	/	/	/	134	21	0	CTM
27.08.2026.	3.140	0,00%	0	0	/	/	/	/	134	10	0	CTM
26.08.2026.	3.140	0,00%	0	0	/	/	/	/	129	10	0	CTM
25.08.2026.	3.140	0,00%	0	0	/	/	/	/	119	20	0	CTM
24.08.2026.	3.140	0,00%	0	0	/	/	/	/	99	10	0	CTM
21.08.2026.	3.140	0,00%	0	0	/	/	/	/	99	20	0	CTM
20.08.2026.	3.140	0,00%	0	0	/	/	/	/	99	20	0	CTM
19.08.2026.	3.140	0,00%	0	0	/	/	/	/	99	20	0	CTM
18.08.2026.	3.140	0,00%	0	0	/	/	/	/	99	20	0	CTM
17.08.2026.	3.140	-4,65%	100	314.000	3.100	3.000	3.200	3.140	199	220	3	CTM
14.08.2026.	3.293	0,00%	0	0	/	/	/	/	189	80	0	CTM
13.08.2026.	3.293	0,00%	0	0	/	/	/	/	189	80	0	CTM
12.08.2026.	3.293	0,00%	0	0	/	/	/	/	189	100	0	CTM
11.08.2026.	3.293	0,00%	0	0	/	/	/	/	189	80	0	CTM
10.08.2026.	3.293	0,00%	0	0	/	/	/	/	189	80	0	CTM
07.08.2026.	3.293	-2,86%	35	115.250	3.300	3.290	3.300	3.293	224	115	3	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2025.