0,61%TRBG - Termika-Beograd a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.02.2026. | 3.300 |  | 0,00% | 2 | 6.600 | 3.300 | 3.300 | 3.300 | 3.300 | 47 | 112 | 1 | CTM |
| 24.02.2026. | 3.300 |  | -1,96% | 90 | 296.995 | 3.299 | 3.299 | 3.300 | 3.300 | 112 | 168 | 5 | CTM |
| 23.02.2026. | 3.366 | | -1,00% | 38 | 127.900 | 3.400 | 3.300 | 3.400 | 3.366 | 145 | 73 | 3 | CTM |
| 20.02.2026. | 3.400 | | 0,00% | 0 | 0 | / | / | / | / | 20 | 60 | 0 | CTM |
| 19.02.2026. | 3.400 | | 0,00% | 0 | 0 | / | / | / | / | 40 | 35 | 0 | CTM |
| 18.02.2026. | 3.400 | | 0,00% | 0 | 0 | / | / | / | / | 40 | 35 | 0 | CTM |
| 13.02.2026. | 3.400 | | 0,00% | 0 | 0 | / | / | / | / | 40 | 35 | 0 | CTM |
| 12.02.2026. | 3.400 | | 0,00% | 25 | 85.000 | 3.400 | 3.400 | 3.400 | 3.400 | 65 | 60 | 2 | CTM |
| 11.02.2026. | 3.400 | | 0,00% | 0 | 0 | / | / | / | / | 5 | 10 | 0 | CTM |
| 10.02.2026. | 3.400 | | 0,00% | 0 | 0 | / | / | / | / | 5 | 10 | 0 | CTM |
| 09.02.2026. | 3.400 | | 0,00% | 0 | 0 | / | / | / | / | 35 | 20 | 0 | CTM |
| 06.02.2026. | 3.400 | | 0,00% | 0 | 0 | / | / | / | / | 5 | 10 | 0 | CTM |
| 05.02.2026. | 3.400 | | 0,00% | 0 | 0 | / | / | / | / | 5 | 10 | 0 | CTM |
| 04.02.2026. | 3.400 | | 0,00% | 0 | 0 | / | / | / | / | 5 | 10 | 0 | CTM |
| 03.02.2026. | 3.400 | | 0,00% | 6 | 20.400 | 3.400 | 3.400 | 3.400 | 3.400 | 41 | 11 | 1 | CTM |
| 02.02.2026. | 3.400 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 16 | 0 | CTM |
| 30.01.2026. | 3.400 | | 0,00% | 0 | 0 | / | / | / | / | 6 | 134 | 0 | CTM |
| 29.01.2026. | 3.400 | | 0,00% | 0 | 0 | / | / | / | / | 6 | 134 | 0 | CTM |
| 28.01.2026. | 3.400 | | 0,00% | 0 | 0 | / | / | / | / | 6 | 134 | 0 | CTM |
| 27.01.2026. | 3.400 | | 0,00% | 0 | 0 | / | / | / | / | 6 | 124 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
