TRBG - Termika-Beograd a.d. , Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.2026. | 3.100 |  | 0,00% | 0 | 0 | / | / | / | / | 996 | 69 | 0 | CTM |
| 19.10.2026. | 3.100 | | 0,00% | 0 | 0 | / | / | / | / | 996 | 59 | 0 | CTM |
| 16.10.2026. | 3.100 | | 0,00% | 98 | 303.800 | 3.100 | 3.100 | 3.100 | 3.100 | 1.054 | 167 | 3 | CTM |
| 15.10.2026. | 3.100 | | 0,00% | 0 | 0 | / | / | / | / | 1.054 | 69 | 0 | CTM |
| 14.10.2026. | 3.100 | | 0,00% | 0 | 0 | / | / | / | / | 1.054 | 69 | 0 | CTM |
| 13.10.2026. | 3.100 | | 0,00% | 0 | 0 | / | / | / | / | 1.054 | 59 | 0 | CTM |
| 12.10.2026. | 3.100 | | 0,00% | 0 | 0 | / | / | / | / | 1.054 | 49 | 0 | CTM |
| 09.10.2026. | 3.100 |  | 1,77% | 10 | 31.000 | 3.100 | 3.100 | 3.100 | 3.100 | 1.084 | 30 | 1 | CTM |
| 08.10.2026. | 3.046 | | 0,00% | 0 | 0 | / | / | / | / | 996 | 20 | 0 | CTM |
| 07.10.2026. | 3.046 | | 0,00% | 0 | 0 | / | / | / | / | 996 | 20 | 0 | CTM |
| 06.10.2026. | 3.046 | | 0,00% | 0 | 0 | / | / | / | / | 996 | 20 | 0 | CTM |
| 05.10.2026. | 3.046 | | 0,00% | 0 | 0 | / | / | / | / | 996 | 30 | 0 | CTM |
| 02.10.2026. | 3.046 | | 0,00% | 0 | 0 | / | / | / | / | 996 | 30 | 0 | CTM |
| 01.10.2026. | 3.046 | | 0,00% | 0 | 0 | / | / | / | / | 1.025 | 30 | 0 | CTM |
| 30.09.2026. | 3.046 |  | -3,24% | 37 | 112.717 | 3.000 | 3.000 | 3.101 | 3.046 | 1.042 | 47 | 2 | CTM |
| 29.09.2026. | 3.148 | | 0,00% | 0 | 0 | / | / | / | / | 1.005 | 47 | 0 | CTM |
| 28.09.2026. | 3.148 | | 0,00% | 0 | 0 | / | / | / | / | 965 | 37 | 0 | CTM |
| 25.09.2026. | 3.148 | | 0,25% | 13 | 40.920 | 3.150 | 3.140 | 3.150 | 3.148 | 1.060 | 30 | 2 | CTM |
| 24.09.2026. | 3.140 | | 0,00% | 0 | 0 | / | / | / | / | 1.030 | 40 | 0 | CTM |
| 23.09.2026. | 3.140 | | 0,00% | 0 | 0 | / | / | / | / | 1.010 | 13 | 0 | CTM |
| 22.09.2026. | 3.140 | | 0,00% | 0 | 0 | / | / | / | / | 94 | 13 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
