TRBG - Termika-Beograd a.d. , Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.05.2026. | 3.500 |  | 0,00% | 0 | 0 | / | / | / | / | 35 | 148 | 0 | MKT |
| 13.05.2026. | 3.500 | | 0,00% | 0 | 0 | / | / | / | / | 35 | 148 | 0 | MKT |
| 12.05.2026. | 3.500 | | 0,00% | 0 | 0 | / | / | / | / | 98 | 148 | 0 | MKT |
| 11.05.2026. | 3.500 | | 0,00% | 0 | 0 | / | / | / | / | 60 | 148 | 0 | MKT |
| 08.05.2026. | 3.500 | | 0,00% | 0 | 0 | / | / | / | / | 60 | 148 | 0 | MKT |
| 07.05.2026. | 3.500 | | 0,00% | 0 | 0 | / | / | / | / | 35 | 148 | 0 | MKT |
| 06.05.2026. | 3.500 |  | 1,51% | 10 | 35.000 | 3.500 | 3.500 | 3.500 | 3.500 | 45 | 158 | 1 | MKT |
| 05.05.2026. | 3.448 | | 0,00% | 0 | 0 | / | / | / | / | 133 | 138 | 0 | MKT |
| 04.05.2026. | 3.448 | | 1,38% | 82 | 282.770 | 3.400 | 3.400 | 3.500 | 3.448 | 207 | 215 | 4 | MKT |
| 30.04.2026. | 3.401 |  | -2,83% | 6 | 20.406 | 3.401 | 3.401 | 3.401 | 3.401 | 150 | 180 | 1 | MKT |
| 29.04.2026. | 3.500 | | 0,00% | 0 | 0 | / | / | / | / | 25 | 180 | 0 | MKT |
| 28.04.2026. | 3.500 | | 0,00% | 0 | 0 | / | / | / | / | 25 | 80 | 0 | MKT |
| 27.04.2026. | 3.500 | | 0,00% | 0 | 0 | / | / | / | / | 72 | 80 | 0 | MKT |
| 24.04.2026. | 3.500 | | 0,00% | 0 | 0 | / | / | / | / | 31 | 80 | 0 | MKT |
| 23.04.2026. | 3.500 | | 0,00% | 0 | 0 | / | / | / | / | 31 | 70 | 0 | MKT |
| 22.04.2026. | 3.500 | | 0,00% | 4 | 14.000 | 3.500 | 3.500 | 3.500 | 3.500 | 10 | 84 | 1 | MKT |
| 21.04.2026. | 3.500 | | 0,00% | 0 | 0 | / | / | / | / | 10 | 80 | 0 | MKT |
| 20.04.2026. | 3.500 | | 0,00% | 0 | 0 | / | / | / | / | 10 | 180 | 0 | MKT |
| 17.04.2026. | 3.500 | | 0,00% | 0 | 0 | / | / | / | / | 82 | 180 | 0 | MKT |
| 16.04.2026. | 3.500 | | 2,94% | 10 | 35.000 | 3.500 | 3.500 | 3.500 | 3.500 | 35 | 180 | 1 | MKT |
| 15.04.2026. | 3.400 | | 0,00% | 0 | 0 | / | / | / | / | 35 | 175 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
