3,00%TRBG - Termika-Beograd a.d. , Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.2026. | 3.140 |  | 0,00% | 0 | 0 | / | / | / | / | 84 | 27 | 0 | MKT |
| 03.09.2026. | 3.140 | | 0,00% | 0 | 0 | / | / | / | / | 84 | 17 | 0 | MKT |
| 02.09.2026. | 3.140 | | 0,00% | 0 | 0 | / | / | / | / | 84 | 27 | 0 | MKT |
| 01.09.2026. | 3.140 | | 0,00% | 0 | 0 | / | / | / | / | 134 | 27 | 0 | MKT |
| 31.08.2026. | 3.140 | | 0,00% | 0 | 0 | / | / | / | / | 134 | 27 | 0 | MKT |
| 28.08.2026. | 3.140 | | 0,00% | 0 | 0 | / | / | / | / | 134 | 21 | 0 | MKT |
| 27.08.2026. | 3.140 | | 0,00% | 0 | 0 | / | / | / | / | 134 | 10 | 0 | MKT |
| 26.08.2026. | 3.140 | | 0,00% | 0 | 0 | / | / | / | / | 129 | 10 | 0 | MKT |
| 25.08.2026. | 3.140 | | 0,00% | 0 | 0 | / | / | / | / | 119 | 20 | 0 | MKT |
| 24.08.2026. | 3.140 | | 0,00% | 0 | 0 | / | / | / | / | 99 | 10 | 0 | MKT |
| 21.08.2026. | 3.140 | | 0,00% | 0 | 0 | / | / | / | / | 99 | 20 | 0 | MKT |
| 20.08.2026. | 3.140 | | 0,00% | 0 | 0 | / | / | / | / | 99 | 20 | 0 | MKT |
| 19.08.2026. | 3.140 | | 0,00% | 0 | 0 | / | / | / | / | 99 | 20 | 0 | MKT |
| 18.08.2026. | 3.140 | | 0,00% | 0 | 0 | / | / | / | / | 99 | 20 | 0 | MKT |
| 17.08.2026. | 3.140 |  | -4,65% | 100 | 314.000 | 3.100 | 3.000 | 3.200 | 3.140 | 199 | 220 | 3 | MKT |
| 14.08.2026. | 3.293 | | 0,00% | 0 | 0 | / | / | / | / | 189 | 80 | 0 | MKT |
| 13.08.2026. | 3.293 | | 0,00% | 0 | 0 | / | / | / | / | 189 | 80 | 0 | MKT |
| 12.08.2026. | 3.293 | | 0,00% | 0 | 0 | / | / | / | / | 189 | 100 | 0 | MKT |
| 11.08.2026. | 3.293 | | 0,00% | 0 | 0 | / | / | / | / | 189 | 80 | 0 | MKT |
| 10.08.2026. | 3.293 | | 0,00% | 0 | 0 | / | / | / | / | 189 | 80 | 0 | MKT |
| 07.08.2026. | 3.293 | | -2,86% | 35 | 115.250 | 3.300 | 3.290 | 3.300 | 3.293 | 224 | 115 | 3 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
