SRPSKI  |  ENGLISH

Site Search:

Securities Search:

• Trading Data

  • Daily Data
  • Historical Data
  • Indices
  • Indicators
  • Trading News

• Markets and Securities

  • Market Organization
  • Admission to Market
  • Securities
  • News from Issuers

• Products and Services

  • BELEXFIX
  • Information Services
  • Indices
  • Education
  • Exchange Conference
  • Publications

• Regulation

  • The Law
  • Basic Exchange Regulations
  • Other Exchange Regulations
  • Regulation Announcements

• Members

  • Becoming a Member
  • List of Members
  • Market-makers
  • News on Members

• About BSE

  • Overview
  • History
  • Latest News
  • International Cooperation
  • Useful Links

• IPO

RSRES12E2038 - Republika Srbija, Beograd

		compare with

Date	Price	% Change		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
27.05.2026.	64,0000		-20,00%	500	3	64,0000	64,0000	64,0000	64,0000	7.067.901	500	1	CTM
26.05.2026.	80,0000		-20,00%	500	4	80,0000	80,0000	80,0000	80,0000	6.898.634	500	1	CTM
25.05.2026.	100,0000		0,00%	0	0	/	/	/	/	6.878.074	0	0	CTM
22.05.2026.	100,0000		0,00%	0	0	/	/	/	/	6.898.634	0	0	CTM
21.05.2026.	100,0000		0,00%	0	0	/	/	/	/	6.660.546	0	0	CTM
20.05.2026.	100,0000		0,00%	0	0	/	/	/	/	6.164.222	0	0	CTM
19.05.2026.	100,0000		0,00%	0	0	/	/	/	/	6.164.222	0	0	CTM
18.05.2026.	100,0000		0,00%	0	0	/	/	/	/	6.143.662	0	0	CTM
15.05.2026.	100,0000		0,00%	0	0	/	/	/	/	6.164.222	0	0	CTM
14.05.2026.	100,0000		0,00%	0	0	/	/	/	/	6.164.222	0	0	CTM
13.05.2026.	100,0000		0,00%	0	0	/	/	/	/	6.143.662	0	0	CTM
12.05.2026.	100,0000		0,00%	0	0	/	/	/	/	6.143.662	0	0	CTM
11.05.2026.	100,0000		0,00%	0	0	/	/	/	/	6.960.314	0	0	CTM
08.05.2026.	100,0000		0,00%	0	0	/	/	/	/	6.960.314	0	0	CTM
07.05.2026.	100,0000		0,00%	0	0	/	/	/	/	6.960.314	0	0	CTM
06.05.2026.	100,0000		0,00%	0	0	/	/	/	/	6.960.314	0	0	CTM
05.05.2026.	100,0000		0,00%	0	0	/	/	/	/	6.960.314	0	0	CTM
04.05.2026.	100,0000		0,00%	0	0	/	/	/	/	6.960.314	0	0	CTM
30.04.2026.	100,0000		0,00%	0	0	/	/	/	/	5.919.060	0	0	CTM
29.04.2026.	100,0000		0,00%	0	0	/	/	/	/	5.919.060	0	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2025.