RSRES12E2038 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.2026. | 57,1030 |  | 0,00% | 0 | 0 | / | / | / | / | 539.526 | 3.851.118 | 0 | MKT |
| 03.09.2026. | 57,1030 | | 0,00% | 0 | 0 | / | / | / | / | 539.526 | 4.750.074 | 0 | MKT |
| 02.09.2026. | 57,1030 | | 0,00% | 0 | 0 | / | / | / | / | 539.526 | 4.750.074 | 0 | MKT |
| 01.09.2026. | 57,1030 |  | 0,16% | 168.882 | 964 | 57,1000 | 57,1000 | 57,1100 | 57,1030 | 708.408 | 4.878.956 | 3 | MKT |
| 31.08.2026. | 57,0100 | | 0,00% | 0 | 0 | / | / | / | / | 539.526 | 3.648.956 | 0 | MKT |
| 28.08.2026. | 57,0100 | | 0,46% | 22.136 | 126 | 57,0100 | 57,0100 | 57,0100 | 57,0100 | 561.662 | 3.730.092 | 2 | MKT |
| 27.08.2026. | 56,7500 | | 0,00% | 0 | 0 | / | / | / | / | 539.526 | 3.698.956 | 0 | MKT |
| 26.08.2026. | 56,7500 | | 0,00% | 0 | 0 | / | / | / | / | 539.526 | 3.698.956 | 0 | MKT |
| 25.08.2026. | 56,7500 | | 0,00% | 0 | 0 | / | / | / | / | 539.526 | 3.698.956 | 0 | MKT |
| 24.08.2026. | 56,7500 | | 0,00% | 0 | 0 | / | / | / | / | 539.526 | 3.698.956 | 0 | MKT |
| 21.08.2026. | 56,7500 | | 0,00% | 0 | 0 | / | / | / | / | 539.526 | 3.598.956 | 0 | MKT |
| 20.08.2026. | 56,7500 | | 0,00% | 119.044 | 676 | 56,7500 | 56,7500 | 56,7500 | 56,7500 | 359.645 | 3.018.000 | 2 | MKT |
| 19.08.2026. | 56,7482 | | 0,07% | 150.581 | 855 | 56,7100 | 56,7100 | 56,7600 | 56,7482 | 191.182 | 2.602.000 | 4 | MKT |
| 18.08.2026. | 56,7070 | | 0,19% | 1.432.344 | 8.122 | 56,7000 | 56,7000 | 56,7100 | 56,7070 | 1.472.945 | 4.103.676 | 3 | MKT |
| 17.08.2026. | 56,6001 |  | -0,02% | 54.096 | 306 | 56,6001 | 56,6001 | 56,6001 | 56,6001 | 94.697 | 2.117.772 | 2 | MKT |
| 14.08.2026. | 56,6100 | | 0,00% | 0 | 0 | / | / | / | / | 40.601 | 2.103.676 | 0 | MKT |
| 13.08.2026. | 56,6100 | | 0,00% | 0 | 0 | / | / | / | / | 40.601 | 2.103.676 | 0 | MKT |
| 12.08.2026. | 56,6100 | | 0,00% | 0 | 0 | / | / | / | / | 40.601 | 2.103.676 | 0 | MKT |
| 11.08.2026. | 56,6100 | | 0,00% | 0 | 0 | / | / | / | / | 40.601 | 4.043.676 | 0 | MKT |
| 10.08.2026. | 56,6100 | | 0,00% | 0 | 0 | / | / | / | / | 40.601 | 3.423.676 | 0 | MKT |
| 07.08.2026. | 56,6100 | | 1,09% | 31.221 | 177 | 56,6100 | 56,6100 | 56,6100 | 56,6100 | 71.822 | 2.974.897 | 1 | MKT |
| 06.08.2026. | 56,0008 | | 1,62% | 496.324 | 2.779 | 56,0000 | 56,0000 | 56,0010 | 56,0008 | 536.925 | 3.340.000 | 2 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
