RSRES12E2038 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.2026. | 59,1677 |  | -0,07% | 788.308 | 4.664 | 58,2000 | 58,2000 | 59,2066 | 59,1677 | 2.401.039 | 4.688.308 | 4 | MKT |
| 19.10.2026. | 59,2066 |  | 0,00% | 0 | 0 | / | / | / | / | 2.260.635 | 3.900.000 | 0 | MKT |
| 16.10.2026. | 59,2066 | | 0,00% | 0 | 0 | / | / | / | / | 4.260.635 | 3.890.000 | 0 | MKT |
| 15.10.2026. | 59,2066 | | 0,00% | 0 | 0 | / | / | / | / | 4.260.635 | 3.890.000 | 0 | MKT |
| 14.10.2026. | 59,2066 | | 0,00% | 0 | 0 | / | / | / | / | 4.260.635 | 3.890.000 | 0 | MKT |
| 13.10.2026. | 59,2066 | | 0,00% | 0 | 0 | / | / | / | / | 2.812.732 | 3.890.000 | 0 | MKT |
| 12.10.2026. | 59,2066 | | 0,00% | 0 | 0 | / | / | / | / | 2.786.126 | 3.850.000 | 0 | MKT |
| 09.10.2026. | 59,2066 | | 0,00% | 0 | 0 | / | / | / | / | 2.786.126 | 3.750.000 | 0 | MKT |
| 08.10.2026. | 59,2066 | | 0,00% | 0 | 0 | / | / | / | / | 886.126 | 4.250.000 | 0 | MKT |
| 07.10.2026. | 59,2066 |  | 2,08% | 4.428.745 | 26.221 | 58,0000 | 58,0000 | 59,5000 | 59,2066 | 5.214.871 | 8.678.745 | 5 | MKT |
| 06.10.2026. | 58,0000 | | 0,00% | 0 | 0 | / | / | / | / | 3.628.745 | 4.250.000 | 0 | MKT |
| 05.10.2026. | 58,0000 | | 0,00% | 0 | 0 | / | / | / | / | 3.424.375 | 4.250.000 | 0 | MKT |
| 02.10.2026. | 58,0000 | | 0,00% | 0 | 0 | / | / | / | / | 3.424.375 | 4.250.000 | 0 | MKT |
| 01.10.2026. | 58,0000 | | 0,00% | 0 | 0 | / | / | / | / | 3.424.375 | 2.250.000 | 0 | MKT |
| 30.09.2026. | 58,0000 | | 0,87% | 3.131.372 | 18.162 | 58,0000 | 58,0000 | 58,0000 | 58,0000 | 6.596.348 | 5.381.372 | 3 | MKT |
| 29.09.2026. | 57,5000 | | 0,00% | 0 | 0 | / | / | / | / | 3.464.976 | 5.674.400 | 0 | MKT |
| 28.09.2026. | 57,5000 | | 0,00% | 0 | 0 | / | / | / | / | 3.464.976 | 5.674.400 | 0 | MKT |
| 25.09.2026. | 57,5000 | | 0,00% | 0 | 0 | / | / | / | / | 3.464.976 | 9.008.800 | 0 | MKT |
| 24.09.2026. | 57,5000 | | 0,00% | 0 | 0 | / | / | / | / | 3.464.976 | 2.230.000 | 0 | MKT |
| 23.09.2026. | 57,5000 | | 0,33% | 3.424.375 | 19.690 | 57,5000 | 57,5000 | 57,5000 | 57,5000 | 7.026.351 | 4.644.375 | 1 | MKT |
| 22.09.2026. | 57,3087 | | 0,00% | 798.235 | 4.575 | 57,3090 | 57,3000 | 57,3100 | 57,3087 | 1.616.257 | 2.048.235 | 4 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
