RSRES12E2038 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.06.2026. | 55,0000 |  | 1,84% | 2.082.496 | 11.454 | 55,0000 | 55,0000 | 55,0000 | 55,0000 | 13.622.272 | 7.100.002 | 2 | MKT |
| 10.06.2026. | 54,0078 |  | -2,48% | 1.087.700 | 5.874 | 54,0002 | 54,0001 | 54,0200 | 54,0078 | 12.627.476 | 3.343.852 | 4 | MKT |
| 09.06.2026. | 55,3824 | | 2,56% | 965.382 | 5.347 | 54,0003 | 54,0003 | 56,0000 | 55,3824 | 12.233.233 | 6.131.317 | 5 | MKT |
| 08.06.2026. | 54,0002 | | -3,12% | 104.700 | 565 | 54,0002 | 54,0002 | 54,0002 | 54,0002 | 11.191.422 | 2.000.000 | 1 | MKT |
| 05.06.2026. | 55,7400 |  | 0,00% | 0 | 0 | / | / | / | / | 11.191.422 | 3.000.000 | 0 | MKT |
| 04.06.2026. | 55,7400 | | 0,00% | 0 | 0 | / | / | / | / | 10.948.166 | 4.370.000 | 0 | MKT |
| 03.06.2026. | 55,7400 | | 0,00% | 70.866 | 395 | 55,7400 | 55,7400 | 55,7400 | 55,7400 | 11.019.032 | 10.045.866 | 1 | MKT |
| 02.06.2026. | 55,7420 | | -3,71% | 990.160 | 5.519 | 55,5100 | 55,5100 | 55,8100 | 55,7420 | 11.440.735 | 7.960.160 | 4 | MKT |
| 01.06.2026. | 57,8902 | | 6,20% | 1.116.141 | 6.461 | 55,0000 | 55,0000 | 58,5001 | 57,8902 | 7.776.489 | 7.168.143 | 5 | MKT |
| 29.05.2026. | 54,5123 | | -0,89% | 2.848.098 | 15.526 | 55,0000 | 54,0001 | 55,0000 | 54,5123 | 9.981.427 | 5.050.491 | 7 | MKT |
| 28.05.2026. | 55,0000 | | -14,06% | 816.652 | 4.492 | 55,0000 | 55,0000 | 55,0000 | 55,0000 | 6.006.586 | 6.516.652 | 2 | MKT |
| 27.05.2026. | 64,0000 | | -20,00% | 500 | 3 | 64,0000 | 64,0000 | 64,0000 | 64,0000 | 7.067.901 | 500 | 1 | MKT |
| 26.05.2026. | 80,0000 | | -20,00% | 500 | 4 | 80,0000 | 80,0000 | 80,0000 | 80,0000 | 6.898.634 | 500 | 1 | MKT |
| 25.05.2026. | 100,0000 | | 0,00% | 0 | 0 | / | / | / | / | 6.878.074 | 0 | 0 | MKT |
| 22.05.2026. | 100,0000 | | 0,00% | 0 | 0 | / | / | / | / | 6.898.634 | 0 | 0 | MKT |
| 21.05.2026. | 100,0000 | | 0,00% | 0 | 0 | / | / | / | / | 6.660.546 | 0 | 0 | MKT |
| 20.05.2026. | 100,0000 | | 0,00% | 0 | 0 | / | / | / | / | 6.164.222 | 0 | 0 | MKT |
| 19.05.2026. | 100,0000 | | 0,00% | 0 | 0 | / | / | / | / | 6.164.222 | 0 | 0 | MKT |
| 18.05.2026. | 100,0000 | | 0,00% | 0 | 0 | / | / | / | / | 6.143.662 | 0 | 0 | MKT |
| 15.05.2026. | 100,0000 | | 0,00% | 0 | 0 | / | / | / | / | 6.164.222 | 0 | 0 | MKT |
| 14.05.2026. | 100,0000 | | 0,00% | 0 | 0 | / | / | / | / | 6.164.222 | 0 | 0 | MKT |
| 13.05.2026. | 100,0000 | | 0,00% | 0 | 0 | / | / | / | / | 6.143.662 | 0 | 0 | MKT |
| 12.05.2026. | 100,0000 | | 0,00% | 0 | 0 | / | / | / | / | 6.143.662 | 0 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
