Belgrade Stock Exchange

RSRES12E2034 - Republika Srbija, Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
20.10.2026.	72,0000	0,00%	0	0	/	/	/	/	180.097	688.000	0	CTM
19.10.2026.	72,0000	0,00%	0	0	/	/	/	/	28.691	688.000	0	CTM
16.10.2026.	72,0000	0,00%	0	0	/	/	/	/	28.691	700.000	0	CTM
15.10.2026.	72,0000	1,47%	894.630	6.441	72,0000	72,0000	72,0000	72,0000	923.321	1.594.630	2	CTM
14.10.2026.	70,9554	0,00%	0	0	/	/	/	/	923.321	700.000	0	CTM
13.10.2026.	70,9554	0,00%	0	0	/	/	/	/	28.691	700.000	0	CTM
12.10.2026.	70,9554	0,00%	0	0	/	/	/	/	0	700.000	0	CTM
09.10.2026.	70,9554	0,00%	0	0	/	/	/	/	0	2.200.000	0	CTM
08.10.2026.	70,9554	0,00%	0	0	/	/	/	/	0	2.200.000	0	CTM
07.10.2026.	70,9554	1,36%	936.365	6.644	70,0000	70,0000	71,0000	70,9554	936.365	3.136.365	3	CTM
06.10.2026.	70,0000	0,00%	0	0	/	/	/	/	41.734	2.200.000	0	CTM
05.10.2026.	70,0000	0,00%	0	0	/	/	/	/	0	2.200.000	0	CTM
02.10.2026.	70,0000	0,00%	0	0	/	/	/	/	0	2.200.000	0	CTM
01.10.2026.	70,0000	0,00%	0	0	/	/	/	/	0	2.200.000	0	CTM
30.09.2026.	70,0000	0,00%	0	0	/	/	/	/	43.781	2.200.000	0	CTM
29.09.2026.	70,0000	0,00%	0	0	/	/	/	/	43.781	2.200.000	0	CTM
28.09.2026.	70,0000	0,00%	0	0	/	/	/	/	43.781	2.200.000	0	CTM
25.09.2026.	70,0000	0,00%	0	0	/	/	/	/	43.781	2.200.000	0	CTM
24.09.2026.	70,0000	0,00%	0	0	/	/	/	/	43.781	2.200.000	0	CTM
23.09.2026.	70,0000	0,00%	0	0	/	/	/	/	43.781	2.200.000	0	CTM
22.09.2026.	70,0000	0,00%	860.841	6.026	70,0000	70,0000	70,0000	70,0000	904.622	3.920.841	2	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2025.