RSRES12E2034 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.05.2026. | 68,9977 |  | 2,68% | 3.750.860 | 25.880 | 67,0000 | 67,0000 | 70,0000 | 68,9977 | 8.724.910 | 4.249.763 | 4 | MKT |
| 13.05.2026. | 67,1949 | | 0,29% | 3.721.208 | 25.005 | 66,0000 | 66,0000 | 68,0000 | 67,1949 | 12.385.097 | 4.021.208 | 7 | MKT |
| 12.05.2026. | 67,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 9.648.099 | 350.000 | 0 | MKT |
| 11.05.2026. | 67,0000 | | 0,00% | 0 | 0 | / | / | / | / | 8.651.771 | 400.000 | 0 | MKT |
| 08.05.2026. | 67,0000 |  | -3,76% | 373.950 | 2.505 | 67,0000 | 67,0000 | 67,0000 | 67,0000 | 9.025.721 | 623.950 | 2 | MKT |
| 07.05.2026. | 69,6181 | | 1,99% | 2.605.075 | 18.136 | 68,4000 | 68,4000 | 70,0000 | 69,6181 | 11.223.172 | 2.855.075 | 4 | MKT |
| 06.05.2026. | 68,2600 | | 0,09% | 1.655.945 | 11.303 | 68,2600 | 68,2600 | 68,2600 | 68,2600 | 9.186.167 | 1.905.945 | 3 | MKT |
| 05.05.2026. | 68,2000 | | -0,09% | 719.232 | 4.905 | 68,2000 | 68,2000 | 68,2000 | 68,2000 | 9.905.399 | 1.369.232 | 1 | MKT |
| 04.05.2026. | 68,2600 | | 0,00% | 0 | 0 | / | / | / | / | 8.193.657 | 420.000 | 0 | MKT |
| 30.04.2026. | 68,2600 | | 0,00% | 0 | 0 | / | / | / | / | 7.725.969 | 450.000 | 0 | MKT |
| 29.04.2026. | 68,2600 | | 0,00% | 0 | 0 | / | / | / | / | 7.716.520 | 200.000 | 0 | MKT |
| 28.04.2026. | 68,2600 | | -2,49% | 289.640 | 1.977 | 68,2600 | 68,2600 | 68,2600 | 68,2600 | 7.824.037 | 709.640 | 1 | MKT |
| 27.04.2026. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 7.397.939 | 200.000 | 0 | MKT |
| 24.04.2026. | 70,0000 | | 2,54% | 3.500.000 | 24.500 | 70,0000 | 70,0000 | 70,0000 | 70,0000 | 10.969.208 | 4.000.000 | 2 | MKT |
| 23.04.2026. | 68,2693 | | -0,19% | 1.514.168 | 10.337 | 68,0100 | 68,0100 | 68,4100 | 68,2693 | 12.122.467 | 3.424.000 | 17 | MKT |
| 22.04.2026. | 68,4000 | | 0,00% | 0 | 0 | / | / | / | / | 11.180.615 | 2.419.000 | 0 | MKT |
| 21.04.2026. | 68,4000 | | 0,00% | 0 | 0 | / | / | / | / | 11.180.615 | 2.119.000 | 0 | MKT |
| 20.04.2026. | 68,4000 | | 0,00% | 0 | 0 | / | / | / | / | 11.111.627 | 2.119.000 | 0 | MKT |
| 17.04.2026. | 68,4000 | | 0,00% | 2.245.834 | 15.362 | 68,4000 | 68,4000 | 68,4000 | 68,4000 | 12.854.133 | 4.394.834 | 2 | MKT |
| 16.04.2026. | 68,4000 | | -0,03% | 451.310 | 3.087 | 68,4000 | 68,4000 | 68,4000 | 68,4000 | 11.059.609 | 1.693.838 | 2 | MKT |
| 15.04.2026. | 68,4190 | | -0,12% | 1.246.864 | 8.531 | 68,5000 | 68,4000 | 68,5000 | 68,4190 | 9.984.218 | 1.940.702 | 4 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
