-0,07%RSRES12E2034 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.10.2026. | 72,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 28.691 | 700.000 | 0 | MKT |
| 15.10.2026. | 72,0000 |  | 1,47% | 894.630 | 6.441 | 72,0000 | 72,0000 | 72,0000 | 72,0000 | 923.321 | 1.594.630 | 2 | MKT |
| 14.10.2026. | 70,9554 | | 0,00% | 0 | 0 | / | / | / | / | 923.321 | 700.000 | 0 | MKT |
| 13.10.2026. | 70,9554 | | 0,00% | 0 | 0 | / | / | / | / | 28.691 | 700.000 | 0 | MKT |
| 12.10.2026. | 70,9554 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 700.000 | 0 | MKT |
| 09.10.2026. | 70,9554 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.200.000 | 0 | MKT |
| 08.10.2026. | 70,9554 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.200.000 | 0 | MKT |
| 07.10.2026. | 70,9554 | | 1,36% | 936.365 | 6.644 | 70,0000 | 70,0000 | 71,0000 | 70,9554 | 936.365 | 3.136.365 | 3 | MKT |
| 06.10.2026. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 41.734 | 2.200.000 | 0 | MKT |
| 05.10.2026. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.200.000 | 0 | MKT |
| 02.10.2026. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.200.000 | 0 | MKT |
| 01.10.2026. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.200.000 | 0 | MKT |
| 30.09.2026. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 43.781 | 2.200.000 | 0 | MKT |
| 29.09.2026. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 43.781 | 2.200.000 | 0 | MKT |
| 28.09.2026. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 43.781 | 2.200.000 | 0 | MKT |
| 25.09.2026. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 43.781 | 2.200.000 | 0 | MKT |
| 24.09.2026. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 43.781 | 2.200.000 | 0 | MKT |
| 23.09.2026. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 43.781 | 2.200.000 | 0 | MKT |
| 22.09.2026. | 70,0000 | | 0,00% | 860.841 | 6.026 | 70,0000 | 70,0000 | 70,0000 | 70,0000 | 904.622 | 3.920.841 | 2 | MKT |
| 21.09.2026. | 70,0000 | | 0,00% | 417.078 | 2.920 | 70,0000 | 70,0000 | 70,0000 | 70,0000 | 460.859 | 2.817.078 | 5 | MKT |
| 18.09.2026. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 136.262 | 1.900.000 | 0 | MKT |
| 17.09.2026. | 70,0000 | | 0,00% | 0 | 0 | / | / | / | / | 136.262 | 1.900.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
