RSRES12E2032 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.2026. | 78,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 636.647 | 1.579.382 | 0 | CTM |
| 19.10.2026. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 329.735 | 1.579.382 | 0 | CTM |
| 16.10.2026. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 929.735 | 1.049.382 | 0 | CTM |
| 15.10.2026. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 929.735 | 1.049.382 | 0 | CTM |
| 14.10.2026. | 78,0000 |  | 1,30% | 927.162 | 7.232 | 78,0000 | 78,0000 | 78,0000 | 78,0000 | 1.856.897 | 1.976.544 | 2 | CTM |
| 13.10.2026. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 929.735 | 899.382 | 0 | CTM |
| 12.10.2026. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 900.000 | 899.382 | 0 | CTM |
| 09.10.2026. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 900.000 | 749.382 | 0 | CTM |
| 08.10.2026. | 77,0000 | | 0,00% | 0 | 0 | / | / | / | / | 900.000 | 749.382 | 0 | CTM |
| 07.10.2026. | 77,0000 | | 0,53% | 927.163 | 7.139 | 77,0000 | 77,0000 | 77,0000 | 77,0000 | 1.827.163 | 1.676.545 | 1 | CTM |
| 06.10.2026. | 76,5950 |  | 0,00% | 43.252 | 331 | 76,5900 | 76,5900 | 76,6000 | 76,5950 | 943.252 | 871.008 | 2 | CTM |
| 05.10.2026. | 76,5966 | | 0,00% | 0 | 0 | / | / | / | / | 900.000 | 771.008 | 0 | CTM |
| 02.10.2026. | 76,5966 | | 0,00% | 0 | 0 | / | / | / | / | 900.000 | 771.008 | 0 | CTM |
| 01.10.2026. | 76,5966 | | 0,00% | 0 | 0 | / | / | / | / | 900.000 | 771.008 | 0 | CTM |
| 30.09.2026. | 76,5966 | | 0,00% | 0 | 0 | / | / | / | / | 945.373 | 771.008 | 0 | CTM |
| 29.09.2026. | 76,5966 | | 0,00% | 0 | 0 | / | / | / | / | 845.373 | 771.008 | 0 | CTM |
| 28.09.2026. | 76,5966 | | 0,00% | 0 | 0 | / | / | / | / | 845.373 | 771.008 | 0 | CTM |
| 25.09.2026. | 76,5966 | | 0,00% | 0 | 0 | / | / | / | / | 345.373 | 722.086 | 0 | CTM |
| 24.09.2026. | 76,5966 | | 0,00% | 0 | 0 | / | / | / | / | 345.373 | 722.086 | 0 | CTM |
| 23.09.2026. | 76,5966 | | 0,00% | 0 | 0 | / | / | / | / | 345.373 | 722.086 | 0 | CTM |
| 22.09.2026. | 76,5966 | | 0,00% | 892.145 | 6.834 | 76,3000 | 76,3000 | 76,6600 | 76,5966 | 1.237.518 | 1.614.231 | 3 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
