RSRES12E2032 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.2026. | 76,3000 |  | 0,39% | 15.049 | 115 | 76,3000 | 76,3000 | 76,3000 | 76,3000 | 960.428 | 2.589.066 | 1 | CTM |
| 03.09.2026. | 76,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 1.024.377 | 2.589.066 | 0 | CTM |
| 02.09.2026. | 76,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.245.379 | 2.589.066 | 0 | CTM |
| 01.09.2026. | 76,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.245.379 | 1.589.066 | 0 | CTM |
| 31.08.2026. | 76,0000 |  | -0,13% | 153.141 | 1.164 | 76,0000 | 76,0000 | 76,0000 | 76,0000 | 1.398.520 | 1.942.207 | 1 | CTM |
| 28.08.2026. | 76,1000 | | 0,79% | 24.748 | 188 | 76,1000 | 76,1000 | 76,1000 | 76,1000 | 1.270.127 | 2.106.095 | 2 | CTM |
| 27.08.2026. | 75,5000 | | 0,00% | 0 | 0 | / | / | / | / | 1.245.379 | 2.076.095 | 0 | CTM |
| 26.08.2026. | 75,5000 | | 0,00% | 0 | 0 | / | / | / | / | 1.245.379 | 2.076.095 | 0 | CTM |
| 25.08.2026. | 75,5000 | | 0,00% | 0 | 0 | / | / | / | / | 1.245.379 | 2.076.095 | 0 | CTM |
| 24.08.2026. | 75,5000 | | 0,00% | 0 | 0 | / | / | / | / | 1.245.379 | 2.076.095 | 0 | CTM |
| 21.08.2026. | 75,5000 | | 0,00% | 0 | 0 | / | / | / | / | 1.245.379 | 2.576.095 | 0 | CTM |
| 20.08.2026. | 75,5000 | | 0,00% | 133.045 | 1.004 | 75,5000 | 75,5000 | 75,5000 | 75,5000 | 1.378.424 | 2.709.140 | 1 | CTM |
| 19.08.2026. | 75,5000 | | 0,00% | 0 | 0 | / | / | / | / | 1.245.379 | 1.509.140 | 0 | CTM |
| 18.08.2026. | 75,5000 | | 0,94% | 24.748 | 187 | 75,5000 | 75,5000 | 75,5000 | 75,5000 | 1.270.127 | 1.533.888 | 1 | CTM |
| 17.08.2026. | 74,8000 | | 0,00% | 0 | 0 | / | / | / | / | 345.373 | 1.533.888 | 0 | CTM |
| 14.08.2026. | 74,8000 | | 0,00% | 0 | 0 | / | / | / | / | 345.373 | 1.533.888 | 0 | CTM |
| 13.08.2026. | 74,8000 | | 0,00% | 0 | 0 | / | / | / | / | 345.373 | 1.533.888 | 0 | CTM |
| 12.08.2026. | 74,8000 | | 0,00% | 0 | 0 | / | / | / | / | 345.373 | 1.533.888 | 0 | CTM |
| 11.08.2026. | 74,8000 | | 0,00% | 0 | 0 | / | / | / | / | 345.373 | 1.533.888 | 0 | CTM |
| 10.08.2026. | 74,8000 | | 0,00% | 0 | 0 | / | / | / | / | 1.245.379 | 1.033.888 | 0 | CTM |
| 07.08.2026. | 74,8000 | | 0,00% | 0 | 0 | / | / | / | / | 1.245.379 | 533.888 | 0 | CTM |
| 06.08.2026. | 74,8000 | | 0,00% | 0 | 0 | / | / | / | / | 1.245.379 | 533.888 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
