RSRES12E2032 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.06.2026. | 72,0100 |  | 2,56% | 73.861 | 532 | 72,0100 | 72,0100 | 72,0100 | 72,0100 | 689.534 | 2.200.000 | 1 | MKT |
| 11.06.2026. | 70,2100 |  | 0,00% | 0 | 0 | / | / | / | / | 615.673 | 1.200.000 | 0 | MKT |
| 10.06.2026. | 70,2100 |  | -7,01% | 1.215.664 | 8.535 | 70,2000 | 70,2000 | 70,2301 | 70,2100 | 1.831.337 | 2.415.664 | 7 | MKT |
| 09.06.2026. | 75,5000 | | 0,00% | 0 | 0 | / | / | / | / | 311.757 | 1.320.000 | 0 | MKT |
| 08.06.2026. | 75,5000 | | 0,00% | 0 | 0 | / | / | / | / | 311.757 | 1.350.000 | 0 | MKT |
| 05.06.2026. | 75,5000 | | -0,32% | 2.327.500 | 17.573 | 75,5000 | 75,5000 | 75,5000 | 75,5000 | 2.639.257 | 3.927.500 | 1 | MKT |
| 04.06.2026. | 75,7400 | | 0,00% | 0 | 0 | / | / | / | / | 2.639.257 | 1.000.000 | 0 | MKT |
| 03.06.2026. | 75,7400 | | 0,00% | 0 | 0 | / | / | / | / | 311.757 | 1.000.000 | 0 | MKT |
| 02.06.2026. | 75,7400 | | -0,01% | 133.045 | 1.008 | 75,7400 | 75,7400 | 75,7400 | 75,7400 | 444.802 | 1.033.045 | 1 | MKT |
| 01.06.2026. | 75,7493 | | 9,78% | 589.477 | 4.465 | 74,7900 | 74,7900 | 75,9000 | 75,7493 | 901.234 | 1.489.477 | 3 | MKT |
| 29.05.2026. | 69,0000 | | 0,00% | 0 | 0 | / | / | / | / | 820.919 | 1.420.000 | 0 | MKT |
| 28.05.2026. | 69,0000 | | 0,00% | 0 | 0 | / | / | / | / | 820.919 | 350.000 | 0 | MKT |
| 27.05.2026. | 69,0000 | | -7,75% | 428.847 | 2.959 | 69,0000 | 69,0000 | 69,0000 | 69,0000 | 1.182.299 | 1.077.694 | 1 | MKT |
| 26.05.2026. | 74,7948 | | 0,00% | 0 | 0 | / | / | / | / | 324.605 | 0 | 0 | MKT |
| 25.05.2026. | 74,7948 | | 0,00% | 0 | 0 | / | / | / | / | 311.757 | 0 | 0 | MKT |
| 22.05.2026. | 74,7948 | | 2,46% | 2.593.590 | 19.399 | 75,0000 | 73,0000 | 75,0000 | 74,7948 | 2.910.347 | 2.593.590 | 3 | MKT |
| 21.05.2026. | 73,0000 | | 0,00% | 0 | 0 | / | / | / | / | 2.644.257 | 0 | 0 | MKT |
| 20.05.2026. | 73,0000 | | -2,42% | 34.266 | 250 | 73,0000 | 73,0000 | 73,0000 | 73,0000 | 351.023 | 234.266 | 1 | MKT |
| 19.05.2026. | 74,8100 | | 0,00% | 0 | 0 | / | / | / | / | 351.023 | 34.266 | 0 | MKT |
| 18.05.2026. | 74,8100 | | -0,18% | 134.498 | 1.006 | 74,8100 | 74,8100 | 74,8100 | 74,8100 | 451.255 | 134.498 | 2 | MKT |
| 15.05.2026. | 74,9474 | | -0,12% | 766.884 | 5.748 | 74,0000 | 74,0000 | 75,0000 | 74,9474 | 3.545.639 | 834.133 | 3 | MKT |
| 14.05.2026. | 75,0397 | | 0,45% | 60.015 | 450 | 74,0000 | 74,0000 | 75,5000 | 75,0397 | 2.454.953 | 110.696 | 3 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
