RSRES12E2032 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06.03.2026. | 77,0000 |  | -0,83% | 5.502.266 | 42.367 | 77,0000 | 77,0000 | 77,0000 | 77,0000 | 13.323.345 | 12.204.532 | 2 | MKT |
| 05.03.2026. | 77,6422 |  | 0,00% | 0 | 0 | / | / | / | / | 11.855.898 | 2.000.000 | 0 | MKT |
| 04.03.2026. | 77,6422 |  | 3,80% | 560.029 | 4.348 | 76,9900 | 76,9900 | 77,8000 | 77,6422 | 6.653.034 | 2.561.000 | 3 | MKT |
| 03.03.2026. | 74,8000 | | 1,08% | 189.339 | 1.416 | 74,8000 | 74,8000 | 74,8000 | 74,8000 | 6.842.373 | 2.189.339 | 1 | MKT |
| 02.03.2026. | 74,0010 | | 0,00% | 0 | 0 | / | / | / | / | 6.653.034 | 4.500.000 | 0 | MKT |
| 27.02.2026. | 74,0010 | | -7,50% | 261.599 | 1.936 | 74,0010 | 74,0010 | 74,0010 | 74,0010 | 6.463.695 | 2.750.000 | 1 | MKT |
| 26.02.2026. | 80,0000 | | -20,00% | 6.500 | 52 | 80,0000 | 80,0000 | 80,0000 | 80,0000 | 6.208.596 | 6.500 | 1 | MKT |
| 25.02.2026. | 100,0000 | | 0,00% | 0 | 0 | / | / | / | / | 6.208.596 | 0 | 0 | MKT |
| 24.02.2026. | 100,0000 | | 0,00% | 0 | 0 | / | / | / | / | 4.848.030 | 0 | 0 | MKT |
| 23.02.2026. | 100,0000 | | 0,00% | 0 | 0 | / | / | / | / | 4.848.030 | 0 | 0 | MKT |
| 20.02.2026. | 100,0000 | | 0,00% | 0 | 0 | / | / | / | / | 4.738.939 | 0 | 0 | MKT |
| 19.02.2026. | 100,0000 | | 0,00% | 0 | 0 | / | / | / | / | 911.700 | 0 | 0 | MKT |
| 18.02.2026. | 100,0000 | | 0,00% | 0 | 0 | / | / | / | / | 713.492 | 0 | 0 | MKT |
| 13.02.2026. | 100,0000 | | 0,00% | 0 | 0 | / | / | / | / | 911.700 | 0 | 0 | MKT |
| 12.02.2026. | 100,0000 | | 0,00% | 0 | 0 | / | / | / | / | 911.700 | 0 | 0 | MKT |
| 11.02.2026. | 100,0000 | | 0,00% | 0 | 0 | / | / | / | / | 911.700 | 0 | 0 | MKT |
| 10.02.2026. | 100,0000 | | 0,00% | 0 | 0 | / | / | / | / | 911.700 | 0 | 0 | MKT |
| 09.02.2026. | 100,0000 | | 0,00% | 0 | 0 | / | / | / | / | 911.700 | 0 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
