0,54%RSRES12E2030 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.02.2026. | 82,5000 |  | 0,00% | 716.846 | 5.914 | 82,5000 | 82,5000 | 82,5000 | 82,5000 | 835.690 | 1.766.846 | 4 | CTM |
| 02.02.2026. | 82,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.647.846 | 0 | CTM |
| 30.01.2026. | 82,5000 | | 0,00% | 402.154 | 3.318 | 82,5000 | 82,5000 | 82,5000 | 82,5000 | 402.154 | 2.050.000 | 1 | CTM |
| 29.01.2026. | 82,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.850.000 | 0 | CTM |
| 28.01.2026. | 82,5000 |  | -17,50% | 575.645 | 4.749 | 82,5000 | 82,5000 | 82,5000 | 82,5000 | 575.645 | 2.600.000 | 1 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
