RSRES12E2030 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.2026. | 83,5000 |  | 0,00% | 0 | 0 | / | / | / | / | 46.965 | 1.723.340 | 0 | CTM |
| 20.08.2026. | 83,5000 | | 0,00% | 137.714 | 1.150 | 83,5000 | 83,5000 | 83,5000 | 83,5000 | 184.679 | 1.961.054 | 1 | CTM |
| 19.08.2026. | 83,5000 | | 0,00% | 0 | 0 | / | / | / | / | 46.965 | 1.174.384 | 0 | CTM |
| 18.08.2026. | 83,5000 |  | 2,08% | 25.616 | 214 | 83,5000 | 83,5000 | 83,5000 | 83,5000 | 72.581 | 1.250.000 | 1 | CTM |
| 17.08.2026. | 81,8000 | | 0,00% | 0 | 0 | / | / | / | / | 46.965 | 1.000.000 | 0 | CTM |
| 14.08.2026. | 81,8000 | | 0,00% | 0 | 0 | / | / | / | / | 46.965 | 1.813.212 | 0 | CTM |
| 13.08.2026. | 81,8000 | | 0,00% | 0 | 0 | / | / | / | / | 46.965 | 1.813.212 | 0 | CTM |
| 12.08.2026. | 81,8000 | | 0,00% | 0 | 0 | / | / | / | / | 46.965 | 1.813.212 | 0 | CTM |
| 11.08.2026. | 81,8000 | | 0,00% | 0 | 0 | / | / | / | / | 46.965 | 1.813.212 | 0 | CTM |
| 10.08.2026. | 81,8000 | | 0,00% | 0 | 0 | / | / | / | / | 46.965 | 1.313.212 | 0 | CTM |
| 07.08.2026. | 81,8000 | | 0,00% | 0 | 0 | / | / | / | / | 46.965 | 813.212 | 0 | CTM |
| 06.08.2026. | 81,8000 | | 0,00% | 0 | 0 | / | / | / | / | 46.965 | 813.212 | 0 | CTM |
| 05.08.2026. | 81,8000 | | 0,00% | 0 | 0 | / | / | / | / | 46.965 | 813.212 | 0 | CTM |
| 04.08.2026. | 81,8000 | | 0,00% | 0 | 0 | / | / | / | / | 46.965 | 813.212 | 0 | CTM |
| 03.08.2026. | 81,8000 | | 0,00% | 0 | 0 | / | / | / | / | 46.965 | 813.212 | 0 | CTM |
| 31.07.2026. | 81,8000 |  | -0,24% | 186.788 | 1.528 | 81,8000 | 81,8000 | 81,8000 | 81,8000 | 233.753 | 1.000.000 | 1 | CTM |
| 30.07.2026. | 82,0000 | | 0,00% | 0 | 0 | / | / | / | / | 46.965 | 1.000.000 | 0 | CTM |
| 29.07.2026. | 82,0000 | | 0,00% | 0 | 0 | / | / | / | / | 46.965 | 1.000.000 | 0 | CTM |
| 28.07.2026. | 82,0000 | | 0,00% | 0 | 0 | / | / | / | / | 46.965 | 1.000.000 | 0 | CTM |
| 27.07.2026. | 82,0000 | | 0,00% | 0 | 0 | / | / | / | / | 46.965 | 1.000.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
