Belgrade Stock Exchange

RSRES12E2030 - Republika Srbija, Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
20.10.2026.	85,5000	0,00%	0	0	/	/	/	/	193.196	1.265.705	0	CTM
19.10.2026.	85,5000	0,00%	0	0	/	/	/	/	30.778	1.265.705	0	CTM
16.10.2026.	85,5000	0,00%	0	0	/	/	/	/	30.778	1.265.705	0	CTM
15.10.2026.	85,5000	0,00%	0	0	/	/	/	/	30.778	1.265.705	0	CTM
14.10.2026.	85,5000	0,59%	959.694	8.205	85,5000	85,5000	85,5000	85,5000	990.472	2.725.399	2	CTM
13.10.2026.	85,0000	0,00%	0	0	/	/	/	/	30.778	1.265.705	0	CTM
12.10.2026.	85,0000	0,00%	0	0	/	/	/	/	0	1.265.705	0	CTM
09.10.2026.	85,0000	0,00%	0	0	/	/	/	/	0	1.885.705	0	CTM
08.10.2026.	85,0000	0,00%	0	0	/	/	/	/	0	1.885.705	0	CTM
07.10.2026.	85,0000	0,60%	959.695	8.157	85,0000	85,0000	85,0000	85,0000	959.695	2.845.400	1	CTM
06.10.2026.	84,4950	0,23%	44.770	378	84,2900	84,2900	84,7000	84,4950	44.770	1.958.090	2	CTM
05.10.2026.	84,2982	0,00%	0	0	/	/	/	/	0	1.031.940	0	CTM
02.10.2026.	84,2982	0,00%	0	0	/	/	/	/	0	1.031.940	0	CTM
01.10.2026.	84,2982	0,00%	0	0	/	/	/	/	0	1.031.940	0	CTM
30.09.2026.	84,2982	0,00%	0	0	/	/	/	/	0	1.031.940	0	CTM
29.09.2026.	84,2982	0,00%	0	0	/	/	/	/	0	1.031.940	0	CTM
28.09.2026.	84,2982	0,00%	0	0	/	/	/	/	0	1.031.940	0	CTM
25.09.2026.	84,2982	0,00%	0	0	/	/	/	/	0	1.031.940	0	CTM
24.09.2026.	84,2982	0,00%	0	0	/	/	/	/	0	1.031.940	0	CTM
23.09.2026.	84,2982	0,00%	0	0	/	/	/	/	0	1.031.940	0	CTM
22.09.2026.	84,2982	0,05%	923.448	7.784	84,3200	84,2000	84,3200	84,2982	923.448	1.955.388	2	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2025.