-0,49%RSRES12E2029 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.2026. | 89,4436 |  | 0,50% | 1.465.231 | 13.106 | 89,0000 | 89,0000 | 89,5000 | 89,4436 | 1.558.970 | 2.598.096 | 7 | CTM |
| 19.10.2026. | 89,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 1.007.321 | 649.596 | 0 | CTM |
| 16.10.2026. | 89,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.007.321 | 849.596 | 0 | CTM |
| 15.10.2026. | 89,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.007.321 | 849.596 | 0 | CTM |
| 14.10.2026. | 89,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.007.321 | 849.596 | 0 | CTM |
| 13.10.2026. | 89,0000 | | 0,00% | 0 | 0 | / | / | / | / | 31.361 | 849.596 | 0 | CTM |
| 12.10.2026. | 89,0000 | | 0,00% | 0 | 0 | / | / | / | / | 61 | 849.596 | 0 | CTM |
| 09.10.2026. | 89,0000 | | 0,00% | 0 | 0 | / | / | / | / | 61 | 1.049.596 | 0 | CTM |
| 08.10.2026. | 89,0000 | | 0,00% | 0 | 0 | / | / | / | / | 61 | 1.049.596 | 0 | CTM |
| 07.10.2026. | 89,0000 | | 0,34% | 975.900 | 8.686 | 89,0000 | 89,0000 | 89,0000 | 89,0000 | 975.961 | 2.025.496 | 1 | CTM |
| 06.10.2026. | 88,7000 | | 0,16% | 45.528 | 404 | 88,5500 | 88,5500 | 88,8500 | 88,7000 | 45.528 | 1.122.360 | 2 | CTM |
| 05.10.2026. | 88,5555 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 400.000 | 0 | CTM |
| 02.10.2026. | 88,5555 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 400.000 | 0 | CTM |
| 01.10.2026. | 88,5555 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 400.000 | 0 | CTM |
| 30.09.2026. | 88,5555 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 400.000 | 0 | CTM |
| 29.09.2026. | 88,5555 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 400.000 | 0 | CTM |
| 28.09.2026. | 88,5555 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 400.000 | 0 | CTM |
| 25.09.2026. | 88,5555 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 400.000 | 0 | CTM |
| 24.09.2026. | 88,5555 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 400.000 | 0 | CTM |
| 23.09.2026. | 88,5555 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 400.000 | 0 | CTM |
| 22.09.2026. | 88,5555 | | 0,01% | 939.100 | 8.316 | 88,6000 | 88,5000 | 88,6000 | 88,5555 | 939.100 | 1.339.100 | 2 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
