RSRES12E2029 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.07.2026. | 87,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 47.761 | 620.000 | 0 | CTM |
| 13.07.2026. | 87,0000 | | 0,00% | 0 | 0 | / | / | / | / | 47.761 | 0 | 0 | CTM |
| 10.07.2026. | 87,0000 | | 0,00% | 0 | 0 | / | / | / | / | 47.761 | 800.000 | 0 | CTM |
| 09.07.2026. | 87,0000 | | 0,00% | 0 | 0 | / | / | / | / | 47.761 | 800.000 | 0 | CTM |
| 08.07.2026. | 87,0000 | | 0,00% | 0 | 0 | / | / | / | / | 47.761 | 815.000 | 0 | CTM |
| 07.07.2026. | 87,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 800.000 | 0 | CTM |
| 06.07.2026. | 87,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 800.000 | 0 | CTM |
| 03.07.2026. | 87,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 800.000 | 0 | CTM |
| 02.07.2026. | 87,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 800.000 | 0 | CTM |
| 01.07.2026. | 87,0000 | | 0,00% | 1.820.874 | 15.842 | 87,0000 | 87,0000 | 87,0000 | 87,0000 | 1.820.874 | 2.620.874 | 8 | CTM |
| 30.06.2026. | 87,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 813.264 | 0 | CTM |
| 29.06.2026. | 87,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 813.264 | 0 | CTM |
| 26.06.2026. | 87,0000 | | 0,00% | 84.779 | 738 | 87,0000 | 87,0000 | 87,0000 | 87,0000 | 84.779 | 898.043 | 2 | CTM |
| 25.06.2026. | 87,0000 |  | -0,11% | 36.736 | 320 | 87,0000 | 87,0000 | 87,0000 | 87,0000 | 36.736 | 850.000 | 1 | CTM |
| 24.06.2026. | 87,1000 | | -0,46% | 315.971 | 2.752 | 87,1000 | 87,1000 | 87,1000 | 87,1000 | 352.707 | 1.350.000 | 1 | CTM |
| 23.06.2026. | 87,5000 |  | 2,34% | 68.597 | 600 | 87,5000 | 87,5000 | 87,5000 | 87,5000 | 68.597 | 918.597 | 1 | CTM |
| 22.06.2026. | 85,5000 | | 0,00% | 0 | 0 | / | / | / | / | 68.597 | 850.000 | 0 | CTM |
| 19.06.2026. | 85,5000 | | 0,00% | 0 | 0 | / | / | / | / | 68.597 | 989.692 | 0 | CTM |
| 18.06.2026. | 85,5000 | | 0,00% | 0 | 0 | / | / | / | / | 68.597 | 989.692 | 0 | CTM |
| 17.06.2026. | 85,5000 | | 0,59% | 10.308 | 88 | 85,5000 | 85,5000 | 85,5000 | 85,5000 | 78.905 | 1.000.000 | 1 | CTM |
| 16.06.2026. | 85,0005 | | -0,01% | 2.303.130 | 19.577 | 85,0000 | 85,0000 | 85,0100 | 85,0005 | 2.371.727 | 2.303.130 | 6 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
