RSRES12E2029 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.04.2026. | 86,8200 |  | 0,00% | 156.480 | 1.359 | 86,8200 | 86,8200 | 86,8200 | 86,8200 | 156.480 | 1.355.260 | 1 | MKT |
| 02.04.2026. | 86,8200 |  | -0,11% | 123.177 | 1.069 | 86,8200 | 86,8200 | 86,8200 | 86,8200 | 123.177 | 1.478.437 | 1 | MKT |
| 01.04.2026. | 86,9189 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.478.437 | 0 | MKT |
| 31.03.2026. | 86,9189 |  | 0,11% | 1.113.479 | 9.678 | 86,8200 | 86,8200 | 87,0000 | 86,9189 | 1.113.479 | 2.591.916 | 6 | MKT |
| 30.03.2026. | 86,8200 | | 0,00% | 0 | 0 | / | / | / | / | 15.379 | 0 | 0 | MKT |
| 27.03.2026. | 86,8200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.916.665 | 0 | MKT |
| 26.03.2026. | 86,8200 | | 0,00% | 2.653.257 | 23.036 | 86,8000 | 86,8000 | 86,8200 | 86,8200 | 2.653.257 | 4.616.665 | 2 | MKT |
| 25.03.2026. | 86,8230 | | -0,01% | 517.570 | 4.494 | 86,8300 | 86,8000 | 86,8300 | 86,8230 | 518.168 | 1.878.680 | 2 | MKT |
| 24.03.2026. | 86,8300 | | 0,23% | 157.985 | 1.372 | 86,8300 | 86,8300 | 86,8300 | 86,8300 | 157.985 | 1.916.665 | 1 | MKT |
| 23.03.2026. | 86,6310 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.361.110 | 0 | MKT |
| 20.03.2026. | 86,6310 | | 0,00% | 418.026 | 3.621 | 86,6310 | 86,6310 | 86,6310 | 86,6310 | 418.026 | 2.031.913 | 2 | MKT |
| 19.03.2026. | 86,6310 | | -1,56% | 323.642 | 2.804 | 86,6310 | 86,6310 | 86,6310 | 86,6310 | 323.642 | 2.355.555 | 1 | MKT |
| 18.03.2026. | 88,0000 | | 1,56% | 1.766.675 | 15.547 | 88,0000 | 88,0000 | 88,0000 | 88,0000 | 1.766.675 | 4.122.230 | 6 | MKT |
| 17.03.2026. | 86,6500 | | -1,53% | 1.685.110 | 14.601 | 86,6500 | 86,6500 | 86,6500 | 86,6500 | 3.451.785 | 4.840.665 | 1 | MKT |
| 16.03.2026. | 88,0000 | | 0,00% | 0 | 0 | / | / | / | / | 789.926 | 2.355.555 | 0 | MKT |
| 13.03.2026. | 88,0000 | | 0,00% | 0 | 0 | / | / | / | / | 789.926 | 3.755.555 | 0 | MKT |
| 12.03.2026. | 88,0000 | | 0,00% | 0 | 0 | / | / | / | / | 789.926 | 2.905.555 | 0 | MKT |
| 11.03.2026. | 88,0000 | | 0,00% | 0 | 0 | / | / | / | / | 315.971 | 1.405.555 | 0 | MKT |
| 10.03.2026. | 88,0000 | | 0,00% | 1.886.638 | 16.602 | 88,0000 | 88,0000 | 88,0000 | 88,0000 | 1.886.638 | 4.863.555 | 6 | MKT |
| 09.03.2026. | 88,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.370.943 | 3.385.555 | 0 | MKT |
| 06.03.2026. | 88,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.370.943 | 4.102.251 | 0 | MKT |
| 05.03.2026. | 88,0000 | | 0,00% | 0 | 0 | / | / | / | / | 587.304 | 3.502.251 | 0 | MKT |
| 04.03.2026. | 88,0000 | | 0,00% | 727.459 | 6.402 | 88,0000 | 88,0000 | 88,0000 | 88,0000 | 727.459 | 4.230.251 | 1 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
