RSRES12E2028 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.2026. | 93,6776 |  | -0,33% | 560.845 | 5.254 | 93,9800 | 93,5100 | 93,9800 | 93,6776 | 1.584.892 | 1.759.018 | 4 | CTM |
| 19.10.2026. | 93,9861 |  | 0,00% | 0 | 0 | / | / | / | / | 1.024.047 | 1.559.018 | 0 | CTM |
| 16.10.2026. | 93,9861 | | 0,00% | 0 | 0 | / | / | / | / | 1.024.047 | 2.472.956 | 0 | CTM |
| 15.10.2026. | 93,9861 | | 0,00% | 0 | 0 | / | / | / | / | 1.024.047 | 2.267.956 | 0 | CTM |
| 14.10.2026. | 93,9861 | | 0,00% | 0 | 0 | / | / | / | / | 1.024.047 | 2.267.956 | 0 | CTM |
| 13.10.2026. | 93,9861 |  | 0,64% | 1.015.370 | 9.543 | 93,3900 | 93,3900 | 94,0000 | 93,9861 | 1.047.191 | 3.388.326 | 2 | CTM |
| 12.10.2026. | 93,3900 | | 0,00% | 0 | 0 | / | / | / | / | 1.015.370 | 1.217.876 | 0 | CTM |
| 09.10.2026. | 93,3900 | | 0,00% | 0 | 0 | / | / | / | / | 1.015.370 | 1.217.876 | 0 | CTM |
| 08.10.2026. | 93,3900 | | 0,00% | 0 | 0 | / | / | / | / | 1.015.370 | 1.217.876 | 0 | CTM |
| 07.10.2026. | 93,3900 | | 0,00% | 0 | 0 | / | / | / | / | 1.015.370 | 1.217.876 | 0 | CTM |
| 06.10.2026. | 93,3900 | | -0,01% | 23.143 | 216 | 93,3900 | 93,3900 | 93,3900 | 93,3900 | 46.286 | 1.241.019 | 1 | CTM |
| 05.10.2026. | 93,3973 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.217.876 | 0 | CTM |
| 02.10.2026. | 93,3973 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.217.876 | 0 | CTM |
| 01.10.2026. | 93,3973 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.437.876 | 0 | CTM |
| 30.09.2026. | 93,3973 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.467.876 | 0 | CTM |
| 29.09.2026. | 93,3973 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.467.876 | 0 | CTM |
| 28.09.2026. | 93,3973 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.467.756 | 0 | CTM |
| 25.09.2026. | 93,3973 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.467.756 | 0 | CTM |
| 24.09.2026. | 93,3973 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.217.876 | 0 | CTM |
| 23.09.2026. | 93,3973 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.517.876 | 0 | CTM |
| 22.09.2026. | 93,3973 | | -0,04% | 1.508.393 | 14.088 | 93,4300 | 93,2000 | 93,4308 | 93,3973 | 1.508.393 | 2.517.331 | 7 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
