RSRES12E2028 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.02.2026. | 90,0001 |  | 0,00% | 747.272 | 6.725 | 90,0001 | 90,0001 | 90,0001 | 90,0001 | 1.009.019 | 3.409.278 | 4 | CTM |
| 02.02.2026. | 90,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 145.000 | 2.459.278 | 0 | CTM |
| 30.01.2026. | 90,0000 | | 1,12% | 415.786 | 3.742 | 90,0000 | 90,0000 | 90,0000 | 90,0000 | 560.786 | 2.617.066 | 1 | CTM |
| 29.01.2026. | 89,0000 | | 0,00% | 0 | 0 | / | / | / | / | 145.000 | 2.394.844 | 0 | CTM |
| 28.01.2026. | 89,0000 |  | -11,00% | 595.158 | 5.297 | 89,0000 | 89,0000 | 89,0000 | 89,0000 | 740.158 | 3.352.002 | 4 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
