RSRES12E2028 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.06.2026. | 91,1000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 805.000 | 0 | MKT |
| 10.06.2026. | 91,1000 |  | -0,98% | 1.300.972 | 11.852 | 91,1000 | 91,1000 | 91,1000 | 91,1000 | 1.300.972 | 1.850.972 | 4 | MKT |
| 09.06.2026. | 92,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 705.000 | 0 | MKT |
| 08.06.2026. | 92,0000 |  | 0,45% | 150.175 | 1.382 | 92,0000 | 92,0000 | 92,0000 | 92,0000 | 150.175 | 1.055.350 | 1 | MKT |
| 05.06.2026. | 91,5900 | | 0,00% | 0 | 0 | / | / | / | / | 150.175 | 955.175 | 0 | MKT |
| 04.06.2026. | 91,5900 | | 0,00% | 0 | 0 | / | / | / | / | 150.175 | 1.460.175 | 0 | MKT |
| 03.06.2026. | 91,5900 | | 0,65% | 46.254 | 424 | 91,5900 | 91,5900 | 91,5900 | 91,5900 | 196.429 | 1.051.254 | 3 | MKT |
| 02.06.2026. | 91,0000 | | 0,00% | 142.382 | 1.296 | 91,0000 | 91,0000 | 91,0000 | 91,0000 | 338.811 | 1.147.382 | 1 | MKT |
| 01.06.2026. | 91,0000 | | 0,00% | 0 | 0 | / | / | / | / | 196.429 | 551.254 | 0 | MKT |
| 29.05.2026. | 91,0000 | | 0,00% | 0 | 0 | / | / | / | / | 196.429 | 1.551.254 | 0 | MKT |
| 28.05.2026. | 91,0000 | | 0,00% | 72.202 | 657 | 91,0000 | 91,0000 | 91,0000 | 91,0000 | 268.631 | 822.202 | 1 | MKT |
| 27.05.2026. | 91,0000 | | 0,00% | 458.942 | 4.176 | 91,0000 | 91,0000 | 91,0000 | 91,0000 | 655.371 | 458.942 | 2 | MKT |
| 26.05.2026. | 91,0000 | | 0,66% | 13.749 | 125 | 91,0000 | 91,0000 | 91,0000 | 91,0000 | 210.178 | 46.254 | 1 | MKT |
| 25.05.2026. | 90,4000 | | 0,00% | 0 | 0 | / | / | / | / | 196.429 | 46.254 | 0 | MKT |
| 22.05.2026. | 90,4000 | | 0,00% | 284.764 | 2.574 | 90,4000 | 90,4000 | 90,4000 | 90,4000 | 481.193 | 1.107.155 | 3 | MKT |
| 21.05.2026. | 90,4000 | | 0,00% | 0 | 0 | / | / | / | / | 196.429 | 1.107.155 | 0 | MKT |
| 20.05.2026. | 90,4000 | | 0,00% | 0 | 0 | / | / | / | / | 196.429 | 1.153.409 | 0 | MKT |
| 19.05.2026. | 90,4000 | | 0,00% | 36.671 | 332 | 90,4000 | 90,4000 | 90,4000 | 90,4000 | 233.100 | 1.143.826 | 1 | MKT |
| 18.05.2026. | 90,4000 | | 0,00% | 0 | 0 | / | / | / | / | 196.429 | 2.287.652 | 0 | MKT |
| 15.05.2026. | 90,4000 | | -0,98% | 143.936 | 1.301 | 90,4000 | 90,4000 | 90,4000 | 90,4000 | 340.365 | 1.287.762 | 2 | MKT |
| 14.05.2026. | 91,2969 | | 0,99% | 484.507 | 4.423 | 91,4100 | 90,4000 | 91,4100 | 91,2969 | 680.936 | 772.269 | 3 | MKT |
| 13.05.2026. | 90,4000 | | 0,00% | 2.317.261 | 20.948 | 90,4000 | 90,4000 | 90,4000 | 90,4000 | 2.943.959 | 2.560.000 | 2 | MKT |
| 12.05.2026. | 90,4000 | | -1,10% | 131.704 | 1.191 | 90,4000 | 90,4000 | 90,4000 | 90,4000 | 365.486 | 263.413 | 1 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
