-0,49%RSRES12E2027 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.2026. | 98,1000 |  | 0,00% | 188.868 | 1.853 | 98,1000 | 98,1000 | 98,1000 | 98,1000 | 225.036 | 3.402.750 | 3 | CTM |
| 19.10.2026. | 98,1000 | | 0,00% | 0 | 0 | / | / | / | / | 36.168 | 3.242.750 | 0 | CTM |
| 16.10.2026. | 98,1000 | | 0,00% | 0 | 0 | / | / | / | / | 36.168 | 3.242.750 | 0 | CTM |
| 15.10.2026. | 98,1000 | | 0,00% | 0 | 0 | / | / | / | / | 36.168 | 3.242.750 | 0 | CTM |
| 14.10.2026. | 98,1000 | | 0,00% | 0 | 0 | / | / | / | / | 36.168 | 3.242.750 | 0 | CTM |
| 13.10.2026. | 98,1000 | | 0,00% | 0 | 0 | / | / | / | / | 36.168 | 3.242.750 | 0 | CTM |
| 12.10.2026. | 98,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 3.242.750 | 0 | CTM |
| 09.10.2026. | 98,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 3.242.750 | 0 | CTM |
| 08.10.2026. | 98,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 3.242.750 | 0 | CTM |
| 07.10.2026. | 98,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 3.372.750 | 0 | CTM |
| 06.10.2026. | 98,1000 |  | 0,19% | 57.250 | 562 | 98,1000 | 98,1000 | 98,1000 | 98,1000 | 57.250 | 3.430.000 | 2 | CTM |
| 05.10.2026. | 97,9184 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 5.930.000 | 0 | CTM |
| 02.10.2026. | 97,9184 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 5.930.000 | 0 | CTM |
| 01.10.2026. | 97,9184 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 3.430.000 | 0 | CTM |
| 30.09.2026. | 97,9184 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 3.430.000 | 0 | CTM |
| 29.09.2026. | 97,9184 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 5.480.000 | 0 | CTM |
| 28.09.2026. | 97,9184 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 5.480.000 | 0 | CTM |
| 25.09.2026. | 97,9184 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 11.610.000 | 0 | CTM |
| 24.09.2026. | 97,9184 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 4.560.000 | 0 | CTM |
| 23.09.2026. | 97,9184 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 37.546.999 | 0 | CTM |
| 22.09.2026. | 97,9184 | | 0,21% | 1.244.594 | 12.187 | 97,9010 | 97,9010 | 97,9200 | 97,9184 | 1.244.594 | 19.867.000 | 2 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
