RSRES12E2027 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.07.2026. | 96,0000 |  | 0,00% | 147.215 | 1.413 | 96,0000 | 96,0000 | 96,0000 | 96,0000 | 147.215 | 2.647.215 | 1 | CTM |
| 14.07.2026. | 96,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.000 | 0 | CTM |
| 13.07.2026. | 96,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.000 | 0 | CTM |
| 10.07.2026. | 96,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.000 | 0 | CTM |
| 09.07.2026. | 96,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.460.000 | 0 | CTM |
| 08.07.2026. | 96,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.735.000 | 0 | CTM |
| 07.07.2026. | 96,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.550.000 | 0 | CTM |
| 06.07.2026. | 96,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 3.050.000 | 0 | CTM |
| 03.07.2026. | 96,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 750.000 | 0 | CTM |
| 02.07.2026. | 96,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 8.950.000 | 0 | CTM |
| 01.07.2026. | 96,0000 | | 0,00% | 2.190.861 | 21.032 | 96,0000 | 96,0000 | 96,0000 | 96,0000 | 2.190.861 | 7.590.861 | 8 | CTM |
| 30.06.2026. | 96,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 3.250.000 | 0 | CTM |
| 29.06.2026. | 96,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 6.550.000 | 0 | CTM |
| 26.06.2026. | 96,0000 |  | 0,47% | 98.150 | 942 | 96,0000 | 96,0000 | 96,0000 | 96,0000 | 98.150 | 4.091.659 | 1 | CTM |
| 25.06.2026. | 95,5500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 11.593.509 | 0 | CTM |
| 24.06.2026. | 95,5500 | | 0,05% | 406.491 | 3.884 | 95,5500 | 95,5500 | 95,5500 | 95,5500 | 406.491 | 4.450.000 | 1 | CTM |
| 23.06.2026. | 95,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 3.000.000 | 0 | CTM |
| 22.06.2026. | 95,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.350.000 | 0 | CTM |
| 19.06.2026. | 95,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.538.225 | 0 | CTM |
| 18.06.2026. | 95,5000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 538.225 | 0 | CTM |
| 17.06.2026. | 95,5000 |  | 0,00% | 11.775 | 112 | 95,5000 | 95,5000 | 95,5000 | 95,5000 | 11.775 | 550.000 | 1 | CTM |
| 16.06.2026. | 95,5012 | | -0,01% | 2.633.712 | 25.152 | 95,5000 | 95,5000 | 95,5110 | 95,5012 | 2.633.712 | 2.983.712 | 8 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
