Belgrade Stock Exchange

RSRES12D2036 - Republika Srbija, Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
09.04.2026.	61,0665	0,00%	0	0	/	/	/	/	45.754	2.499.693	0	CTM
08.04.2026.	61,0665	-6,05%	150.307	918	61,0000	61,0000	61,1000	61,0665	196.061	2.750.000	2	CTM
07.04.2026.	64,9977	0,00%	0	0	/	/	/	/	45.754	1.220.000	0	CTM
06.04.2026.	64,9977	0,00%	0	0	/	/	/	/	45.754	1.140.000	0	CTM
03.04.2026.	64,9977	-1,02%	1.887.905	12.271	64,9977	64,9977	64,9977	64,9977	1.933.659	3.088.000	1	CTM
02.04.2026.	65,6700	0,00%	0	0	/	/	/	/	0	1.100.000	0	CTM
01.04.2026.	65,6700	0,00%	0	0	/	/	/	/	0	70.000	0	CTM
31.03.2026.	65,6700	0,00%	0	0	/	/	/	/	0	0	0	CTM
30.03.2026.	65,6700	0,00%	0	0	/	/	/	/	0	0	0	CTM
27.03.2026.	65,6700	0,00%	0	0	/	/	/	/	0	120.000	0	CTM
26.03.2026.	65,6700	0,00%	0	0	/	/	/	/	0	70.000	0	CTM
25.03.2026.	65,6700	0,00%	0	0	/	/	/	/	0	70.000	0	CTM
24.03.2026.	65,6700	0,00%	0	0	/	/	/	/	0	1.011.666	0	CTM
23.03.2026.	65,6700	0,00%	0	0	/	/	/	/	1.000.640	961.666	0	CTM
20.03.2026.	65,6700	0,00%	0	0	/	/	/	/	1.100.640	973.026	0	CTM
19.03.2026.	65,6700	0,00%	0	0	/	/	/	/	1.100.640	973.026	0	CTM
18.03.2026.	65,6700	0,00%	385.072	2.529	65,6700	65,6700	65,6700	65,6700	1.485.712	1.407.666	6	CTM
17.03.2026.	65,6700	0,00%	0	0	/	/	/	/	1.337.094	1.021.666	0	CTM
16.03.2026.	65,6700	0,00%	0	0	/	/	/	/	275.262	1.021.666	0	CTM
13.03.2026.	65,6700	0,00%	0	0	/	/	/	/	1.275.262	1.021.666	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2025.