RSRES12D2036 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.02.2026. | 61,1000 |  | 0,00% | 0 | 0 | / | / | / | / | 1.100.000 | 1.465.159 | 0 | CTM |
| 24.02.2026. | 61,1000 | | 0,00% | 0 | 0 | / | / | / | / | 1.100.000 | 1.285.159 | 0 | CTM |
| 23.02.2026. | 61,1000 | | 0,00% | 0 | 0 | / | / | / | / | 1.100.000 | 1.300.159 | 0 | CTM |
| 20.02.2026. | 61,1000 | | 0,00% | 0 | 0 | / | / | / | / | 1.125.062 | 1.300.159 | 0 | CTM |
| 19.02.2026. | 61,1000 | | 0,00% | 64.841 | 396 | 61,1000 | 61,1000 | 61,1000 | 61,1000 | 1.189.903 | 1.440.000 | 1 | CTM |
| 18.02.2026. | 61,1000 | | 0,00% | 0 | 0 | / | / | / | / | 1.125.062 | 500.000 | 0 | CTM |
| 13.02.2026. | 61,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 490.000 | 0 | CTM |
| 12.02.2026. | 61,1000 | | 0,00% | 33.447 | 204 | 61,1000 | 61,1000 | 61,1000 | 61,1000 | 33.447 | 589.000 | 1 | CTM |
| 11.02.2026. | 61,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.000 | 0 | CTM |
| 10.02.2026. | 61,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.000 | 0 | CTM |
| 09.02.2026. | 61,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.000 | 0 | CTM |
| 06.02.2026. | 61,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.267.440 | 0 | CTM |
| 05.02.2026. | 61,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.277.440 | 0 | CTM |
| 04.02.2026. | 61,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.257.440 | 0 | CTM |
| 03.02.2026. | 61,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.257.440 | 0 | CTM |
| 02.02.2026. | 61,1000 |  | -6,00% | 47.536 | 290 | 61,1000 | 61,1000 | 61,1000 | 61,1000 | 47.536 | 1.367.440 | 1 | CTM |
| 30.01.2026. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.257.440 | 0 | CTM |
| 29.01.2026. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.317.440 | 0 | CTM |
| 28.01.2026. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.257.440 | 0 | CTM |
| 27.01.2026. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.297.440 | 0 | CTM |
| 26.01.2026. | 65,0000 |  | 6,54% | 1.415.555 | 9.201 | 65,0000 | 65,0000 | 65,0000 | 65,0000 | 1.415.555 | 2.963.440 | 1 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
