0,60%RSRES12D2036 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09.04.2026. | 61,0665 |  | 0,00% | 0 | 0 | / | / | / | / | 45.754 | 2.499.693 | 0 | MKT |
| 08.04.2026. | 61,0665 |  | -6,05% | 150.307 | 918 | 61,0000 | 61,0000 | 61,1000 | 61,0665 | 196.061 | 2.750.000 | 2 | MKT |
| 07.04.2026. | 64,9977 | | 0,00% | 0 | 0 | / | / | / | / | 45.754 | 1.220.000 | 0 | MKT |
| 06.04.2026. | 64,9977 | | 0,00% | 0 | 0 | / | / | / | / | 45.754 | 1.140.000 | 0 | MKT |
| 03.04.2026. | 64,9977 | | -1,02% | 1.887.905 | 12.271 | 64,9977 | 64,9977 | 64,9977 | 64,9977 | 1.933.659 | 3.088.000 | 1 | MKT |
| 02.04.2026. | 65,6700 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.100.000 | 0 | MKT |
| 01.04.2026. | 65,6700 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 70.000 | 0 | MKT |
| 31.03.2026. | 65,6700 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 30.03.2026. | 65,6700 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 27.03.2026. | 65,6700 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 120.000 | 0 | MKT |
| 26.03.2026. | 65,6700 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 70.000 | 0 | MKT |
| 25.03.2026. | 65,6700 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 70.000 | 0 | MKT |
| 24.03.2026. | 65,6700 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.011.666 | 0 | MKT |
| 23.03.2026. | 65,6700 | | 0,00% | 0 | 0 | / | / | / | / | 1.000.640 | 961.666 | 0 | MKT |
| 20.03.2026. | 65,6700 | | 0,00% | 0 | 0 | / | / | / | / | 1.100.640 | 973.026 | 0 | MKT |
| 19.03.2026. | 65,6700 | | 0,00% | 0 | 0 | / | / | / | / | 1.100.640 | 973.026 | 0 | MKT |
| 18.03.2026. | 65,6700 | | 0,00% | 385.072 | 2.529 | 65,6700 | 65,6700 | 65,6700 | 65,6700 | 1.485.712 | 1.407.666 | 6 | MKT |
| 17.03.2026. | 65,6700 | | 0,00% | 0 | 0 | / | / | / | / | 1.337.094 | 1.021.666 | 0 | MKT |
| 16.03.2026. | 65,6700 | | 0,00% | 0 | 0 | / | / | / | / | 275.262 | 1.021.666 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
