RSRES12D2035 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09.01.2026. | 68,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | CTM |
| 08.01.2026. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 170.000 | 0 | CTM |
| 05.01.2026. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 30.12.2025. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | CTM |
| 29.12.2025. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | CTM |
| 26.12.2025. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 231.000 | 0 | CTM |
| 25.12.2025. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 60.000 | 0 | CTM |
| 24.12.2025. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 410.000 | 0 | CTM |
| 23.12.2025. | 68,0000 | | 0,00% | 1.113.701 | 7.573 | 68,0000 | 68,0000 | 68,0000 | 68,0000 | 1.113.701 | 2.722.918 | 2 | CTM |
| 22.12.2025. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 31.618 | 1.597.918 | 0 | CTM |
| 19.12.2025. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 31.618 | 1.337.918 | 0 | CTM |
| 18.12.2025. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.237.918 | 0 | CTM |
| 17.12.2025. | 68,0000 |  | 6,25% | 950.000 | 6.460 | 68,0000 | 68,0000 | 68,0000 | 68,0000 | 950.000 | 1.907.918 | 3 | CTM |
| 16.12.2025. | 64,0000 | | 0,00% | 0 | 0 | / | / | / | / | 940.927 | 1.157.918 | 0 | CTM |
| 15.12.2025. | 64,0000 | | 0,00% | 0 | 0 | / | / | / | / | 219.538 | 937.918 | 0 | CTM |
| 12.12.2025. | 64,0000 | | 0,79% | 11.399 | 73 | 64,0000 | 64,0000 | 64,0000 | 64,0000 | 230.937 | 1.419.317 | 1 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
