RSRES12D2035 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.05.2026. | 61,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 46.634 | 250.000 | 0 | CTM |
| 28.05.2026. | 61,0000 | | 0,00% | 0 | 0 | / | / | / | / | 46.634 | 300.000 | 0 | CTM |
| 27.05.2026. | 61,0000 | | 0,00% | 0 | 0 | / | / | / | / | 46.634 | 0 | 0 | CTM |
| 26.05.2026. | 61,0000 |  | -5,62% | 66.088 | 403 | 61,0000 | 61,0000 | 61,0000 | 61,0000 | 112.722 | 126.088 | 1 | CTM |
| 25.05.2026. | 64,6297 | | 0,00% | 0 | 0 | / | / | / | / | 46.634 | 100.000 | 0 | CTM |
| 22.05.2026. | 64,6297 | | 0,00% | 0 | 0 | / | / | / | / | 46.634 | 0 | 0 | CTM |
| 21.05.2026. | 64,6297 | | 0,00% | 0 | 0 | / | / | / | / | 46.634 | 150.000 | 0 | CTM |
| 20.05.2026. | 64,6297 | | 0,00% | 0 | 0 | / | / | / | / | 46.634 | 350.000 | 0 | CTM |
| 19.05.2026. | 64,6297 | | 0,00% | 0 | 0 | / | / | / | / | 46.634 | 250.000 | 0 | CTM |
| 18.05.2026. | 64,6297 | | -0,55% | 670.248 | 4.332 | 61,1002 | 61,1002 | 64,9800 | 64,6297 | 716.882 | 1.070.248 | 4 | CTM |
| 15.05.2026. | 64,9870 | | 0,00% | 0 | 0 | / | / | / | / | 46.634 | 100.000 | 0 | CTM |
| 14.05.2026. | 64,9870 | | 0,00% | 0 | 0 | / | / | / | / | 46.634 | 350.000 | 0 | CTM |
| 13.05.2026. | 64,9870 |  | 6,54% | 2.015.584 | 13.099 | 64,0000 | 64,0000 | 65,0000 | 64,9870 | 2.062.218 | 2.315.584 | 5 | CTM |
| 12.05.2026. | 61,0000 | | 0,00% | 1.894.734 | 11.558 | 61,0000 | 61,0000 | 61,0000 | 61,0000 | 3.930.740 | 1.944.734 | 1 | CTM |
| 11.05.2026. | 61,0000 | | -4,69% | 857.910 | 5.233 | 61,0000 | 61,0000 | 61,0000 | 61,0000 | 999.182 | 907.910 | 1 | CTM |
| 08.05.2026. | 64,0000 | | 0,00% | 0 | 0 | / | / | / | / | 115.020 | 50.000 | 0 | CTM |
| 07.05.2026. | 64,0000 | | 0,00% | 0 | 0 | / | / | / | / | 115.020 | 50.000 | 0 | CTM |
| 06.05.2026. | 64,0000 | | 0,00% | 0 | 0 | / | / | / | / | 88.808 | 50.000 | 0 | CTM |
| 05.05.2026. | 64,0000 | | 0,00% | 0 | 0 | / | / | / | / | 88.808 | 50.000 | 0 | CTM |
| 04.05.2026. | 64,0000 | | 0,00% | 0 | 0 | / | / | / | / | 88.808 | 0 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
