RSRES12D2035 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.2026. | 66,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 129.083 | 2.753.108 | 0 | MKT |
| 03.09.2026. | 66,0000 | | 0,00% | 0 | 0 | / | / | / | / | 129.083 | 2.753.108 | 0 | MKT |
| 02.09.2026. | 66,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.753.108 | 0 | MKT |
| 01.09.2026. | 66,0000 |  | 1,54% | 146.892 | 969 | 66,0000 | 66,0000 | 66,0000 | 66,0000 | 3.032.448 | 2.900.000 | 1 | MKT |
| 31.08.2026. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 2.885.556 | 3.000.000 | 0 | MKT |
| 28.08.2026. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 3.014.639 | 2.941.929 | 0 | MKT |
| 27.08.2026. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 3.014.639 | 2.941.929 | 0 | MKT |
| 26.08.2026. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 3.014.639 | 2.941.929 | 0 | MKT |
| 25.08.2026. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 3.014.639 | 2.941.929 | 0 | MKT |
| 24.08.2026. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 3.014.639 | 2.941.929 | 0 | MKT |
| 21.08.2026. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 3.014.639 | 2.941.929 | 0 | MKT |
| 20.08.2026. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 3.014.639 | 2.941.929 | 0 | MKT |
| 19.08.2026. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 3.014.639 | 2.941.929 | 0 | MKT |
| 18.08.2026. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 3.014.639 | 2.941.929 | 0 | MKT |
| 17.08.2026. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 3.799.070 | 2.941.929 | 0 | MKT |
| 14.08.2026. | 65,0000 | | 0,00% | 21.866 | 142 | 65,0000 | 65,0000 | 65,0000 | 65,0000 | 3.820.936 | 2.985.661 | 1 | MKT |
| 13.08.2026. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 3.799.070 | 2.963.795 | 0 | MKT |
| 12.08.2026. | 65,0000 | | 4,84% | 36.205 | 235 | 65,0000 | 65,0000 | 65,0000 | 65,0000 | 3.835.275 | 3.000.000 | 1 | MKT |
| 11.08.2026. | 62,0000 | | 0,00% | 0 | 0 | / | / | / | / | 3.799.070 | 3.000.000 | 0 | MKT |
| 10.08.2026. | 62,0000 | | 0,00% | 0 | 0 | / | / | / | / | 3.014.639 | 3.100.000 | 0 | MKT |
| 07.08.2026. | 62,0000 | | 0,00% | 0 | 0 | / | / | / | / | 3.014.639 | 700.000 | 0 | MKT |
| 06.08.2026. | 62,0000 | | 0,00% | 0 | 0 | / | / | / | / | 3.014.639 | 300.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
