RSRES12D2035 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09.01.2026. | 68,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 50.000 | 0 | MKT |
| 08.01.2026. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 170.000 | 0 | MKT |
| 05.01.2026. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 30.12.2025. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
| 29.12.2025. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | MKT |
| 26.12.2025. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 231.000 | 0 | MKT |
| 25.12.2025. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 60.000 | 0 | MKT |
| 24.12.2025. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 410.000 | 0 | MKT |
| 23.12.2025. | 68,0000 | | 0,00% | 1.113.701 | 7.573 | 68,0000 | 68,0000 | 68,0000 | 68,0000 | 1.113.701 | 2.722.918 | 2 | MKT |
| 22.12.2025. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 31.618 | 1.597.918 | 0 | MKT |
| 19.12.2025. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 31.618 | 1.337.918 | 0 | MKT |
| 18.12.2025. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.237.918 | 0 | MKT |
| 17.12.2025. | 68,0000 |  | 6,25% | 950.000 | 6.460 | 68,0000 | 68,0000 | 68,0000 | 68,0000 | 950.000 | 1.907.918 | 3 | MKT |
| 16.12.2025. | 64,0000 | | 0,00% | 0 | 0 | / | / | / | / | 940.927 | 1.157.918 | 0 | MKT |
| 15.12.2025. | 64,0000 | | 0,00% | 0 | 0 | / | / | / | / | 219.538 | 937.918 | 0 | MKT |
| 12.12.2025. | 64,0000 | | 0,79% | 11.399 | 73 | 64,0000 | 64,0000 | 64,0000 | 64,0000 | 230.937 | 1.419.317 | 1 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
