RSRES12D2035 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.02.2026. | 64,0533 |  | 0,00% | 0 | 0 | / | / | / | / | 1.173.396 | 1.200.000 | 0 | MKT |
| 26.02.2026. | 64,0533 |  | 0,08% | 2.254.125 | 14.438 | 64,0000 | 64,0000 | 64,3000 | 64,0533 | 2.932.274 | 2.254.125 | 4 | MKT |
| 25.02.2026. | 64,0002 | | 0,00% | 0 | 0 | / | / | / | / | 678.149 | 1.693.912 | 0 | MKT |
| 24.02.2026. | 64,0002 | | 0,00% | 0 | 0 | / | / | / | / | 678.149 | 1.693.912 | 0 | MKT |
| 23.02.2026. | 64,0002 | | 0,00% | 0 | 0 | / | / | / | / | 678.149 | 1.333.912 | 0 | MKT |
| 20.02.2026. | 64,0002 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.293.912 | 0 | MKT |
| 19.02.2026. | 64,0002 | | 0,00% | 66.088 | 423 | 64,0002 | 64,0002 | 64,0002 | 64,0002 | 66.088 | 1.420.000 | 1 | MKT |
| 18.02.2026. | 64,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.700.000 | 0 | MKT |
| 13.02.2026. | 64,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 340.000 | 0 | MKT |
| 12.02.2026. | 64,0000 |  | 0,00% | 34.091 | 218 | 64,0000 | 64,0000 | 64,0000 | 64,0000 | 34.091 | 195.000 | 1 | MKT |
| 11.02.2026. | 64,0002 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 225.000 | 0 | MKT |
| 10.02.2026. | 64,0002 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 120.000 | 0 | MKT |
| 09.02.2026. | 64,0002 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | MKT |
| 06.02.2026. | 64,0002 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.200.000 | 0 | MKT |
| 05.02.2026. | 64,0002 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.260.000 | 0 | MKT |
| 04.02.2026. | 64,0002 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.250.000 | 0 | MKT |
| 03.02.2026. | 64,0002 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.280.000 | 0 | MKT |
| 02.02.2026. | 64,0002 | | -5,88% | 48.451 | 310 | 64,0002 | 64,0002 | 64,0002 | 64,0002 | 48.451 | 1.300.000 | 1 | MKT |
| 30.01.2026. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.250.000 | 0 | MKT |
| 29.01.2026. | 68,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.320.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
