1,19%RSRES12D2035 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.2026. | 66,3500 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.066 | 0 | MKT |
| 19.10.2026. | 66,3500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.066 | 0 | MKT |
| 16.10.2026. | 66,3500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.066 | 0 | MKT |
| 15.10.2026. | 66,3500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.066 | 0 | MKT |
| 14.10.2026. | 66,3500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.066 | 0 | MKT |
| 13.10.2026. | 66,3500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.066 | 0 | MKT |
| 12.10.2026. | 66,3500 |  | 0,00% | 46.634 | 309 | 66,3500 | 66,3500 | 66,3500 | 66,3500 | 46.634 | 546.700 | 1 | MKT |
| 09.10.2026. | 66,3515 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.284.736 | 0 | MKT |
| 08.10.2026. | 66,3515 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.284.736 | 0 | MKT |
| 07.10.2026. | 66,3515 | | -0,07% | 125.925 | 836 | 66,0000 | 66,0000 | 66,4000 | 66,3515 | 125.925 | 1.410.661 | 2 | MKT |
| 06.10.2026. | 66,4000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.300.000 | 0 | MKT |
| 05.10.2026. | 66,4000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.300.000 | 0 | MKT |
| 02.10.2026. | 66,4000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.300.000 | 0 | MKT |
| 01.10.2026. | 66,4000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.300.000 | 0 | MKT |
| 30.09.2026. | 66,4000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.300.000 | 0 | MKT |
| 29.09.2026. | 66,4000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.300.000 | 0 | MKT |
| 28.09.2026. | 66,4000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.300.000 | 0 | MKT |
| 25.09.2026. | 66,4000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.888.941 | 0 | MKT |
| 24.09.2026. | 66,4000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.888.941 | 0 | MKT |
| 23.09.2026. | 66,4000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.888.941 | 0 | MKT |
| 22.09.2026. | 66,4000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.888.941 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
