RSRES12D2034 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.07.2026. | 63,8045 |  | 1,28% | 141.013 | 900 | 63,1000 | 63,0001 | 66,0000 | 63,8045 | 3.139.713 | 1.111.652 | 6 | CTM |
| 13.07.2026. | 63,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 2.985.895 | 390.000 | 0 | CTM |
| 10.07.2026. | 63,0000 | | 0,00% | 0 | 0 | / | / | / | / | 2.985.895 | 310.000 | 0 | CTM |
| 09.07.2026. | 63,0000 | | 0,00% | 0 | 0 | / | / | / | / | 780.895 | 70.000 | 0 | CTM |
| 08.07.2026. | 63,0000 | | 0,00% | 0 | 0 | / | / | / | / | 780.895 | 170.000 | 0 | CTM |
| 07.07.2026. | 63,0000 | | 0,00% | 135.423 | 853 | 63,0000 | 63,0000 | 63,0000 | 63,0000 | 916.318 | 340.423 | 2 | CTM |
| 06.07.2026. | 63,0000 | | 0,00% | 0 | 0 | / | / | / | / | 787.026 | 60.000 | 0 | CTM |
| 03.07.2026. | 63,0000 | | 0,00% | 0 | 0 | / | / | / | / | 787.026 | 60.000 | 0 | CTM |
| 02.07.2026. | 63,0000 | | 0,00% | 0 | 0 | / | / | / | / | 787.026 | 50.000 | 0 | CTM |
| 01.07.2026. | 63,0000 | | 0,00% | 50.000 | 315 | 63,0000 | 63,0000 | 63,0000 | 63,0000 | 837.026 | 50.000 | 1 | CTM |
| 30.06.2026. | 63,0000 | | 0,00% | 0 | 0 | / | / | / | / | 93.409 | 50.000 | 0 | CTM |
| 29.06.2026. | 63,0000 | | 0,00% | 0 | 0 | / | / | / | / | 93.409 | 50.000 | 0 | CTM |
| 26.06.2026. | 63,0000 | | 0,00% | 0 | 0 | / | / | / | / | 93.409 | 150.000 | 0 | CTM |
| 25.06.2026. | 63,0000 | | 0,00% | 0 | 0 | / | / | / | / | 93.409 | 150.000 | 0 | CTM |
| 24.06.2026. | 63,0000 |  | -1,73% | 49.365 | 311 | 63,0000 | 63,0000 | 63,0000 | 63,0000 | 142.774 | 220.000 | 1 | CTM |
| 23.06.2026. | 64,1100 | | 0,00% | 0 | 0 | / | / | / | / | 93.409 | 170.000 | 0 | CTM |
| 22.06.2026. | 64,1100 | | 0,00% | 0 | 0 | / | / | / | / | 93.409 | 170.000 | 0 | CTM |
| 19.06.2026. | 64,1100 | | 0,00% | 0 | 0 | / | / | / | / | 93.409 | 270.000 | 0 | CTM |
| 18.06.2026. | 64,1100 | | 0,00% | 0 | 0 | / | / | / | / | 93.409 | 170.000 | 0 | CTM |
| 17.06.2026. | 64,1100 | | 0,00% | 0 | 0 | / | / | / | / | 93.409 | 200.000 | 0 | CTM |
| 16.06.2026. | 64,1100 | | 0,00% | 0 | 0 | / | / | / | / | 76.875 | 0 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
