RSRES12D2034 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.02.2026. | 67,0001 |  | 0,00% | 0 | 0 | / | / | / | / | 11.614 | 1.262.665 | 0 | CTM |
| 23.02.2026. | 67,0001 | | 0,00% | 0 | 0 | / | / | / | / | 11.614 | 1.282.665 | 0 | CTM |
| 20.02.2026. | 67,0001 | | 0,00% | 0 | 0 | / | / | / | / | 11.614 | 927.665 | 0 | CTM |
| 19.02.2026. | 67,0001 |  | 0,00% | 67.335 | 451 | 67,0000 | 67,0000 | 67,0001 | 67,0001 | 78.949 | 1.000.000 | 2 | CTM |
| 18.02.2026. | 67,0002 | | 0,00% | 0 | 0 | / | / | / | / | 11.614 | 920.000 | 0 | CTM |
| 13.02.2026. | 67,0002 | | 0,00% | 0 | 0 | / | / | / | / | 11.614 | 960.266 | 0 | CTM |
| 12.02.2026. | 67,0002 |  | 0,60% | 34.734 | 233 | 67,0002 | 67,0002 | 67,0002 | 67,0002 | 46.348 | 960.000 | 1 | CTM |
| 11.02.2026. | 66,6002 | | 0,00% | 0 | 0 | / | / | / | / | 11.614 | 920.000 | 0 | CTM |
| 10.02.2026. | 66,6002 | | 0,00% | 0 | 0 | / | / | / | / | 11.614 | 920.000 | 0 | CTM |
| 09.02.2026. | 66,6002 | | 0,00% | 0 | 0 | / | / | / | / | 11.614 | 920.000 | 0 | CTM |
| 06.02.2026. | 66,6002 | | 0,00% | 0 | 0 | / | / | / | / | 11.614 | 1.671.329 | 0 | CTM |
| 05.02.2026. | 66,6002 | | 0,00% | 0 | 0 | / | / | / | / | 11.614 | 1.721.329 | 0 | CTM |
| 04.02.2026. | 66,6002 | | 0,00% | 0 | 0 | / | / | / | / | 11.614 | 1.721.329 | 0 | CTM |
| 03.02.2026. | 66,6002 | | 0,00% | 0 | 0 | / | / | / | / | 11.614 | 1.721.329 | 0 | CTM |
| 02.02.2026. | 66,6002 | | -6,20% | 49.365 | 329 | 66,6002 | 66,6002 | 66,6002 | 66,6002 | 60.979 | 1.720.694 | 1 | CTM |
| 30.01.2026. | 71,0000 | | 0,00% | 0 | 0 | / | / | / | / | 11.614 | 1.051.329 | 0 | CTM |
| 29.01.2026. | 71,0000 | | 0,00% | 0 | 0 | / | / | / | / | 11.614 | 1.111.329 | 0 | CTM |
| 28.01.2026. | 71,0000 | | 0,00% | 0 | 0 | / | / | / | / | 11.614 | 1.041.329 | 0 | CTM |
| 27.01.2026. | 71,0000 | | 0,00% | 0 | 0 | / | / | / | / | 11.614 | 1.041.329 | 0 | CTM |
| 26.01.2026. | 71,0000 | | 2,90% | 1.489.279 | 10.574 | 71,0000 | 71,0000 | 71,0000 | 71,0000 | 1.500.893 | 2.641.329 | 2 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
