1,19%RSRES12D2033 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.2026. | 72,8200 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 499.997 | 0 | CTM |
| 19.10.2026. | 72,8200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 499.997 | 0 | CTM |
| 16.10.2026. | 72,8200 | | 0,00% | 0 | 0 | / | / | / | / | 590.216 | 499.997 | 0 | CTM |
| 15.10.2026. | 72,8200 | | 0,00% | 0 | 0 | / | / | / | / | 590.216 | 499.997 | 0 | CTM |
| 14.10.2026. | 72,8200 | | 0,00% | 0 | 0 | / | / | / | / | 590.216 | 499.997 | 0 | CTM |
| 13.10.2026. | 72,8200 | | 0,00% | 0 | 0 | / | / | / | / | 590.216 | 499.997 | 0 | CTM |
| 12.10.2026. | 72,8200 |  | -0,01% | 48.393 | 352 | 72,8200 | 72,8200 | 72,8200 | 72,8200 | 638.609 | 548.390 | 1 | CTM |
| 09.10.2026. | 72,8265 | | 0,00% | 0 | 0 | / | / | / | / | 590.216 | 1.604.160 | 0 | CTM |
| 08.10.2026. | 72,8265 | | 0,00% | 0 | 0 | / | / | / | / | 590.216 | 1.604.160 | 0 | CTM |
| 07.10.2026. | 72,8265 | | -0,06% | 130.677 | 952 | 72,5110 | 72,5110 | 72,8700 | 72,8265 | 130.677 | 1.734.837 | 2 | CTM |
| 06.10.2026. | 72,8700 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.620.000 | 0 | CTM |
| 05.10.2026. | 72,8700 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.620.000 | 0 | CTM |
| 02.10.2026. | 72,8700 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.620.000 | 0 | CTM |
| 01.10.2026. | 72,8700 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.620.000 | 0 | CTM |
| 30.09.2026. | 72,8700 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.620.000 | 0 | CTM |
| 29.09.2026. | 72,8700 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.620.000 | 0 | CTM |
| 28.09.2026. | 72,8700 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.620.000 | 0 | CTM |
| 25.09.2026. | 72,8700 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.621.731 | 0 | CTM |
| 24.09.2026. | 72,8700 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.621.731 | 0 | CTM |
| 23.09.2026. | 72,8700 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.621.731 | 0 | CTM |
| 22.09.2026. | 72,8700 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.621.731 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
