1,19%RSRES12D2033 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.2026. | 72,8200 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 499.997 | 0 | MKT |
| 19.10.2026. | 72,8200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 499.997 | 0 | MKT |
| 16.10.2026. | 72,8200 | | 0,00% | 0 | 0 | / | / | / | / | 590.216 | 499.997 | 0 | MKT |
| 15.10.2026. | 72,8200 | | 0,00% | 0 | 0 | / | / | / | / | 590.216 | 499.997 | 0 | MKT |
| 14.10.2026. | 72,8200 | | 0,00% | 0 | 0 | / | / | / | / | 590.216 | 499.997 | 0 | MKT |
| 13.10.2026. | 72,8200 | | 0,00% | 0 | 0 | / | / | / | / | 590.216 | 499.997 | 0 | MKT |
| 12.10.2026. | 72,8200 |  | -0,01% | 48.393 | 352 | 72,8200 | 72,8200 | 72,8200 | 72,8200 | 638.609 | 548.390 | 1 | MKT |
| 09.10.2026. | 72,8265 | | 0,00% | 0 | 0 | / | / | / | / | 590.216 | 1.604.160 | 0 | MKT |
| 08.10.2026. | 72,8265 | | 0,00% | 0 | 0 | / | / | / | / | 590.216 | 1.604.160 | 0 | MKT |
| 07.10.2026. | 72,8265 | | -0,06% | 130.677 | 952 | 72,5110 | 72,5110 | 72,8700 | 72,8265 | 130.677 | 1.734.837 | 2 | MKT |
| 06.10.2026. | 72,8700 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.620.000 | 0 | MKT |
| 05.10.2026. | 72,8700 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.620.000 | 0 | MKT |
| 02.10.2026. | 72,8700 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.620.000 | 0 | MKT |
| 01.10.2026. | 72,8700 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.620.000 | 0 | MKT |
| 30.09.2026. | 72,8700 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.620.000 | 0 | MKT |
| 29.09.2026. | 72,8700 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.620.000 | 0 | MKT |
| 28.09.2026. | 72,8700 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.620.000 | 0 | MKT |
| 25.09.2026. | 72,8700 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.621.731 | 0 | MKT |
| 24.09.2026. | 72,8700 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.621.731 | 0 | MKT |
| 23.09.2026. | 72,8700 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.621.731 | 0 | MKT |
| 22.09.2026. | 72,8700 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.621.731 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
