RSRES12D2031 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.02.2026. | 80,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 50.000 | 1.820.000 | 0 | CTM |
| 24.02.2026. | 80,0000 | | 0,00% | 0 | 0 | / | / | / | / | 50.000 | 1.820.000 | 0 | CTM |
| 23.02.2026. | 80,0000 | | 0,00% | 0 | 0 | / | / | / | / | 50.000 | 1.820.000 | 0 | CTM |
| 20.02.2026. | 80,0000 | | 0,00% | 0 | 0 | / | / | / | / | 50.000 | 1.820.000 | 0 | CTM |
| 19.02.2026. | 80,0000 | | 0,00% | 107.739 | 862 | 80,0000 | 80,0000 | 80,0000 | 80,0000 | 181.808 | 1.927.739 | 2 | CTM |
| 18.02.2026. | 80,0000 | | 0,00% | 0 | 0 | / | / | / | / | 86.663 | 1.820.000 | 0 | CTM |
| 13.02.2026. | 80,0000 | | 0,00% | 0 | 0 | / | / | / | / | 86.663 | 1.820.000 | 0 | CTM |
| 12.02.2026. | 80,0000 | | 0,00% | 0 | 0 | / | / | / | / | 36.663 | 1.820.000 | 0 | CTM |
| 11.02.2026. | 80,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.820.000 | 0 | CTM |
| 10.02.2026. | 80,0000 |  | 11,72% | 52.107 | 417 | 80,0000 | 80,0000 | 80,0000 | 80,0000 | 52.107 | 1.872.107 | 1 | CTM |
| 09.02.2026. | 71,6100 | | 0,00% | 0 | 0 | / | / | / | / | 52.107 | 1.820.000 | 0 | CTM |
| 06.02.2026. | 71,6100 | | 0,00% | 0 | 0 | / | / | / | / | 52.107 | 1.820.000 | 0 | CTM |
| 05.02.2026. | 71,6100 | | 0,00% | 0 | 0 | / | / | / | / | 52.107 | 1.820.000 | 0 | CTM |
| 04.02.2026. | 71,6100 | | 0,00% | 0 | 0 | / | / | / | / | 52.107 | 1.820.000 | 0 | CTM |
| 03.02.2026. | 71,6100 | | 0,00% | 0 | 0 | / | / | / | / | 52.107 | 1.970.000 | 0 | CTM |
| 02.02.2026. | 71,6100 |  | -8,19% | 52.107 | 373 | 71,6100 | 71,6100 | 71,6100 | 71,6100 | 154.214 | 1.330.000 | 1 | CTM |
| 30.01.2026. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 50.000 | 1.087.501 | 0 | CTM |
| 29.01.2026. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 50.000 | 1.087.501 | 0 | CTM |
| 28.01.2026. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 50.000 | 1.087.501 | 0 | CTM |
| 27.01.2026. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 50.000 | 1.087.501 | 0 | CTM |
| 26.01.2026. | 78,0000 | | 0,00% | 0 | 0 | / | / | / | / | 50.000 | 1.087.501 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
