RSRES12D2031 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09.04.2026. | 78,5000 |  | 0,00% | 0 | 0 | / | / | / | / | 50.153 | 685.240 | 0 | CTM |
| 08.04.2026. | 78,5000 |  | -2,97% | 164.760 | 1.293 | 78,5000 | 78,5000 | 78,5000 | 78,5000 | 214.913 | 850.000 | 1 | CTM |
| 07.04.2026. | 80,9000 | | 0,00% | 0 | 0 | / | / | / | / | 50.153 | 850.000 | 0 | CTM |
| 06.04.2026. | 80,9000 | | 0,00% | 0 | 0 | / | / | / | / | 50.153 | 850.000 | 0 | CTM |
| 03.04.2026. | 80,9000 | | 0,00% | 0 | 0 | / | / | / | / | 50.153 | 0 | 0 | CTM |
| 02.04.2026. | 80,9000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 01.04.2026. | 80,9000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 31.03.2026. | 80,9000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 30.03.2026. | 80,9000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 27.03.2026. | 80,9000 | | 0,00% | 0 | 0 | / | / | / | / | 50.000 | 1.290.000 | 0 | CTM |
| 26.03.2026. | 80,9000 | | 0,00% | 0 | 0 | / | / | / | / | 50.000 | 1.290.000 | 0 | CTM |
| 25.03.2026. | 80,9000 | | 0,00% | 0 | 0 | / | / | / | / | 50.000 | 1.290.000 | 0 | CTM |
| 24.03.2026. | 80,9000 | | 0,00% | 0 | 0 | / | / | / | / | 50.000 | 1.265.931 | 0 | CTM |
| 23.03.2026. | 80,9000 | | 0,00% | 0 | 0 | / | / | / | / | 50.000 | 1.265.931 | 0 | CTM |
| 20.03.2026. | 80,9000 | | 0,00% | 0 | 0 | / | / | / | / | 50.000 | 1.265.931 | 0 | CTM |
| 19.03.2026. | 80,9000 | | 0,00% | 0 | 0 | / | / | / | / | 50.000 | 1.265.931 | 0 | CTM |
| 18.03.2026. | 80,9000 |  | 1,13% | 2.299.418 | 18.602 | 80,0000 | 80,0000 | 81,0000 | 80,9000 | 2.349.418 | 3.565.931 | 4 | CTM |
| 17.03.2026. | 80,0000 | | 0,00% | 0 | 0 | / | / | / | / | 2.186.510 | 1.265.931 | 0 | CTM |
| 16.03.2026. | 80,0000 | | 0,00% | 0 | 0 | / | / | / | / | 2.119.435 | 1.265.931 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
