RSRES12D2031 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06.03.2026. | 80,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 50.000 | 1.265.931 | 0 | MKT |
| 05.03.2026. | 80,0000 | | 0,00% | 0 | 0 | / | / | / | / | 50.000 | 1.265.931 | 0 | MKT |
| 04.03.2026. | 80,0000 | | 0,00% | 0 | 0 | / | / | / | / | 50.000 | 1.265.931 | 0 | MKT |
| 03.03.2026. | 80,0000 |  | 2,43% | 184.321 | 1.475 | 80,0000 | 80,0000 | 80,0000 | 80,0000 | 234.321 | 1.450.931 | 2 | MKT |
| 02.03.2026. | 78,1000 |  | -2,38% | 24.069 | 188 | 78,1000 | 78,1000 | 78,1000 | 78,1000 | 258.390 | 1.290.000 | 1 | MKT |
| 27.02.2026. | 80,0000 | | 0,00% | 2.424.248 | 19.394 | 80,0000 | 80,0000 | 80,0000 | 80,0000 | 2.498.317 | 4.245.000 | 3 | MKT |
| 26.02.2026. | 80,0000 | | 0,00% | 0 | 0 | / | / | / | / | 2.474.248 | 1.970.000 | 0 | MKT |
| 25.02.2026. | 80,0000 | | 0,00% | 0 | 0 | / | / | / | / | 50.000 | 1.820.000 | 0 | MKT |
| 24.02.2026. | 80,0000 | | 0,00% | 0 | 0 | / | / | / | / | 50.000 | 1.820.000 | 0 | MKT |
| 23.02.2026. | 80,0000 | | 0,00% | 0 | 0 | / | / | / | / | 50.000 | 1.820.000 | 0 | MKT |
| 20.02.2026. | 80,0000 | | 0,00% | 0 | 0 | / | / | / | / | 50.000 | 1.820.000 | 0 | MKT |
| 19.02.2026. | 80,0000 | | 0,00% | 107.739 | 862 | 80,0000 | 80,0000 | 80,0000 | 80,0000 | 181.808 | 1.927.739 | 2 | MKT |
| 18.02.2026. | 80,0000 | | 0,00% | 0 | 0 | / | / | / | / | 86.663 | 1.820.000 | 0 | MKT |
| 13.02.2026. | 80,0000 | | 0,00% | 0 | 0 | / | / | / | / | 86.663 | 1.820.000 | 0 | MKT |
| 12.02.2026. | 80,0000 | | 0,00% | 0 | 0 | / | / | / | / | 36.663 | 1.820.000 | 0 | MKT |
| 11.02.2026. | 80,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.820.000 | 0 | MKT |
| 10.02.2026. | 80,0000 | | 11,72% | 52.107 | 417 | 80,0000 | 80,0000 | 80,0000 | 80,0000 | 52.107 | 1.872.107 | 1 | MKT |
| 09.02.2026. | 71,6100 | | 0,00% | 0 | 0 | / | / | / | / | 52.107 | 1.820.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
