RSRES12D2028 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.08.2026. | 93,2000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.850.000 | 0 | CTM |
| 24.08.2026. | 93,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.850.000 | 0 | CTM |
| 21.08.2026. | 93,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.850.000 | 0 | CTM |
| 20.08.2026. | 93,2000 |  | 0,69% | 40.987 | 382 | 93,2000 | 93,2000 | 93,2000 | 93,2000 | 40.987 | 1.890.987 | 1 | CTM |
| 19.08.2026. | 92,5658 | | 0,00% | 0 | 0 | / | / | / | / | 40.987 | 1.850.000 | 0 | CTM |
| 18.08.2026. | 92,5658 | | 0,00% | 0 | 0 | / | / | / | / | 40.987 | 1.850.000 | 0 | CTM |
| 17.08.2026. | 92,5658 |  | -0,06% | 1.084.112 | 10.035 | 92,5500 | 92,5500 | 92,6200 | 92,5658 | 1.125.099 | 1.945.246 | 2 | CTM |
| 14.08.2026. | 92,6200 | | -0,62% | 24.754 | 229 | 92,6200 | 92,6200 | 92,6200 | 92,6200 | 65.741 | 3.722.133 | 1 | CTM |
| 13.08.2026. | 93,2000 | | 0,00% | 0 | 0 | / | / | / | / | 40.987 | 3.888.133 | 0 | CTM |
| 12.08.2026. | 93,2000 | | 0,00% | 0 | 0 | / | / | / | / | 40.987 | 3.722.133 | 0 | CTM |
| 11.08.2026. | 93,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 3.652.133 | 0 | CTM |
| 10.08.2026. | 93,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 3.652.133 | 0 | CTM |
| 07.08.2026. | 93,2000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 4.102.133 | 0 | CTM |
| 06.08.2026. | 93,2000 | | 1,25% | 816.667 | 7.611 | 93,2000 | 93,2000 | 93,2000 | 93,2000 | 816.667 | 5.123.800 | 1 | CTM |
| 05.08.2026. | 92,0500 | | 0,00% | 0 | 0 | / | / | / | / | 816.667 | 3.902.133 | 0 | CTM |
| 04.08.2026. | 92,0500 | | 0,00% | 0 | 0 | / | / | / | / | 816.667 | 3.872.133 | 0 | CTM |
| 03.08.2026. | 92,0500 | | 0,00% | 0 | 0 | / | / | / | / | 816.667 | 4.752.133 | 0 | CTM |
| 31.07.2026. | 92,0500 | | 0,00% | 0 | 0 | / | / | / | / | 816.667 | 4.480.761 | 0 | CTM |
| 30.07.2026. | 92,0500 | | 0,00% | 0 | 0 | / | / | / | / | 816.667 | 4.480.761 | 0 | CTM |
| 29.07.2026. | 92,0500 | | 0,60% | 65.244 | 601 | 92,0500 | 92,0500 | 92,0500 | 92,0500 | 881.911 | 4.546.005 | 2 | CTM |
| 28.07.2026. | 91,5000 | | 0,00% | 32.623 | 299 | 91,5000 | 91,5000 | 91,5000 | 91,5000 | 849.290 | 3.728.628 | 1 | CTM |
| 27.07.2026. | 91,5000 | | 0,00% | 0 | 0 | / | / | / | / | 816.667 | 2.878.628 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
