RSRES12D2028 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.2026. | 92,8000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 853.000 | 0 | MKT |
| 19.10.2026. | 92,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 853.000 | 0 | MKT |
| 16.10.2026. | 92,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 853.000 | 0 | MKT |
| 15.10.2026. | 92,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 853.000 | 0 | MKT |
| 14.10.2026. | 92,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 853.000 | 0 | MKT |
| 13.10.2026. | 92,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 853.000 | 0 | MKT |
| 12.10.2026. | 92,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.103.000 | 0 | MKT |
| 09.10.2026. | 92,8000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 853.000 | 0 | MKT |
| 08.10.2026. | 92,8000 | | 0,00% | 543.872 | 5.047 | 92,8000 | 92,8000 | 92,8000 | 92,8000 | 543.872 | 1.396.885 | 2 | MKT |
| 07.10.2026. | 92,8000 |  | -0,22% | 17.280 | 160 | 92,8000 | 92,8000 | 92,8000 | 92,8000 | 17.280 | 359.215 | 1 | MKT |
| 06.10.2026. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 359.215 | 0 | MKT |
| 05.10.2026. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 359.215 | 0 | MKT |
| 02.10.2026. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.359.215 | 0 | MKT |
| 01.10.2026. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 579.215 | 0 | MKT |
| 30.09.2026. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 609.215 | 0 | MKT |
| 29.09.2026. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 609.215 | 0 | MKT |
| 28.09.2026. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 609.215 | 0 | MKT |
| 25.09.2026. | 93,0000 | | 0,00% | 1.346.790 | 12.525 | 93,0000 | 93,0000 | 93,0000 | 93,0000 | 1.346.790 | 5.002.795 | 2 | MKT |
| 24.09.2026. | 93,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 659.215 | 0 | MKT |
| 23.09.2026. | 93,0000 |  | 0,32% | 92.458 | 860 | 93,0000 | 93,0000 | 93,0000 | 93,0000 | 92.458 | 959.215 | 1 | MKT |
| 22.09.2026. | 92,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 959.215 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
