RSRES12D2027 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.02.2026. | 95,8500 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.363.937 | 0 | CTM |
| 24.02.2026. | 95,8500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.363.937 | 0 | CTM |
| 23.02.2026. | 95,8500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.363.937 | 0 | CTM |
| 20.02.2026. | 95,8500 |  | 1,10% | 2.214.659 | 21.228 | 95,8500 | 95,8500 | 95,8500 | 95,8500 | 2.214.659 | 4.663.937 | 1 | CTM |
| 19.02.2026. | 94,8100 | | 0,00% | 76.063 | 721 | 94,8100 | 94,8100 | 94,8100 | 94,8100 | 76.063 | 2.440.000 | 1 | CTM |
| 18.02.2026. | 94,8100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.440.000 | 0 | CTM |
| 13.02.2026. | 94,8100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.440.000 | 0 | CTM |
| 12.02.2026. | 94,8100 | | 0,12% | 39.236 | 372 | 94,8100 | 94,8100 | 94,8100 | 94,8100 | 39.236 | 2.479.236 | 1 | CTM |
| 11.02.2026. | 94,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.329.236 | 0 | CTM |
| 10.02.2026. | 94,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.629.236 | 0 | CTM |
| 09.02.2026. | 94,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 3.629.236 | 0 | CTM |
| 06.02.2026. | 94,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 3.629.236 | 0 | CTM |
| 05.02.2026. | 94,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 3.629.236 | 0 | CTM |
| 04.02.2026. | 94,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 3.629.236 | 0 | CTM |
| 03.02.2026. | 94,7000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 3.629.236 | 0 | CTM |
| 02.02.2026. | 94,7000 | | 0,31% | 55.764 | 528 | 94,7000 | 94,7000 | 94,7000 | 94,7000 | 55.764 | 3.685.000 | 1 | CTM |
| 30.01.2026. | 94,4100 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 3.185.000 | 0 | CTM |
| 29.01.2026. | 94,4100 |  | -1,05% | 143.132 | 1.351 | 94,4100 | 94,4100 | 94,4100 | 94,4100 | 143.132 | 3.328.134 | 1 | CTM |
| 28.01.2026. | 95,4119 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 3.210.000 | 0 | CTM |
| 27.01.2026. | 95,4119 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.905.000 | 0 | CTM |
| 26.01.2026. | 95,4119 | | 0,01% | 1.660.555 | 15.844 | 95,5100 | 95,4000 | 95,5100 | 95,4119 | 1.660.555 | 3.790.000 | 2 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
