RSRES12D2027 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.05.2026. | 95,0000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 300.000 | 0 | CTM |
| 28.05.2026. | 95,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 300.000 | 0 | CTM |
| 27.05.2026. | 95,0000 | | 0,00% | 94.001 | 893 | 95,0000 | 95,0000 | 95,0000 | 95,0000 | 94.001 | 394.001 | 1 | CTM |
| 26.05.2026. | 95,0000 |  | -0,42% | 76.063 | 723 | 95,0000 | 95,0000 | 95,0000 | 95,0000 | 76.063 | 1.000.000 | 1 | CTM |
| 25.05.2026. | 95,4000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 700.000 | 0 | CTM |
| 22.05.2026. | 95,4000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 838.878 | 0 | CTM |
| 21.05.2026. | 95,4000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 838.878 | 0 | CTM |
| 20.05.2026. | 95,4000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 838.878 | 0 | CTM |
| 19.05.2026. | 95,4000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 838.878 | 0 | CTM |
| 18.05.2026. | 95,4000 | | 0,00% | 771.419 | 7.359 | 95,4000 | 95,4000 | 95,4000 | 95,4000 | 771.419 | 1.610.297 | 4 | CTM |
| 15.05.2026. | 95,4000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 869.469 | 0 | CTM |
| 14.05.2026. | 95,4000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.439.469 | 0 | CTM |
| 13.05.2026. | 95,4000 |  | 0,10% | 230.531 | 2.199 | 95,4000 | 95,4000 | 95,4000 | 95,4000 | 230.531 | 1.670.000 | 1 | CTM |
| 12.05.2026. | 95,3000 | | 0,00% | 2.180.732 | 20.782 | 95,3000 | 95,3000 | 95,3000 | 95,3000 | 2.180.732 | 2.880.732 | 2 | CTM |
| 11.05.2026. | 95,3000 | | 0,00% | 30.215 | 288 | 95,3000 | 95,3000 | 95,3000 | 95,3000 | 30.215 | 195.000 | 1 | CTM |
| 08.05.2026. | 95,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 195.000 | 0 | CTM |
| 07.05.2026. | 95,3000 | | 0,00% | 30.168 | 288 | 95,3000 | 95,3000 | 95,3000 | 95,3000 | 30.168 | 225.168 | 2 | CTM |
| 06.05.2026. | 95,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 05.05.2026. | 95,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
| 04.05.2026. | 95,3000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
