RSRES12D2027 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.2026. | 97,1500 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.772.896 | 0 | CTM |
| 03.09.2026. | 97,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.772.896 | 0 | CTM |
| 02.09.2026. | 97,1500 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.772.896 | 0 | CTM |
| 01.09.2026. | 97,1500 |  | 1,09% | 169.064 | 1.642 | 97,1500 | 97,1500 | 97,1500 | 97,1500 | 169.064 | 2.941.960 | 1 | CTM |
| 31.08.2026. | 96,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.432.600 | 0 | CTM |
| 28.08.2026. | 96,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 3.782.600 | 0 | CTM |
| 27.08.2026. | 96,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.682.600 | 0 | CTM |
| 26.08.2026. | 96,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 5.482.600 | 0 | CTM |
| 25.08.2026. | 96,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.482.600 | 0 | CTM |
| 24.08.2026. | 96,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.482.600 | 0 | CTM |
| 21.08.2026. | 96,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.482.600 | 0 | CTM |
| 20.08.2026. | 96,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.682.600 | 0 | CTM |
| 19.08.2026. | 96,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.772.434 | 0 | CTM |
| 18.08.2026. | 96,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.772.434 | 0 | CTM |
| 17.08.2026. | 96,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.772.434 | 0 | CTM |
| 14.08.2026. | 96,1000 |  | -1,33% | 25.166 | 242 | 96,1000 | 96,1000 | 96,1000 | 96,1000 | 25.166 | 2.797.600 | 1 | CTM |
| 13.08.2026. | 97,4000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 2.665.000 | 0 | CTM |
| 12.08.2026. | 97,4000 | | 0,00% | 51.948 | 506 | 97,4000 | 97,4000 | 97,4000 | 97,4000 | 51.948 | 2.946.948 | 2 | CTM |
| 11.08.2026. | 97,4000 | | 0,00% | 0 | 0 | / | / | / | / | 10.278 | 2.565.000 | 0 | CTM |
| 10.08.2026. | 97,4000 | | 0,00% | 0 | 0 | / | / | / | / | 10.278 | 2.565.000 | 0 | CTM |
| 07.08.2026. | 97,4000 | | 0,00% | 0 | 0 | / | / | / | / | 10.278 | 5.862.722 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
