RSRES12C2036 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.02.2026. | 65,0000 |  | 6,08% | 167.213 | 1.087 | 65,0000 | 65,0000 | 65,0000 | 65,0000 | 1.167.213 | 1.322.213 | 2 | CTM |
| 26.02.2026. | 61,2738 | | 0,95% | 117.171 | 718 | 61,2000 | 61,2000 | 61,3100 | 61,2738 | 1.217.171 | 1.522.458 | 4 | CTM |
| 25.02.2026. | 60,7001 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.240.000 | 0 | CTM |
| 24.02.2026. | 60,7001 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 1.030.000 | 0 | CTM |
| 23.02.2026. | 60,7001 |  | -6,62% | 49.163 | 298 | 60,7001 | 60,7001 | 60,7001 | 60,7001 | 49.163 | 1.500.000 | 1 | CTM |
| 20.02.2026. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.000.000 | 355.000 | 0 | CTM |
| 19.02.2026. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.000.000 | 320.000 | 0 | CTM |
| 18.02.2026. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.000.000 | 350.000 | 0 | CTM |
| 13.02.2026. | 65,0000 | | 6,56% | 12.903 | 84 | 65,0000 | 65,0000 | 65,0000 | 65,0000 | 12.903 | 267.903 | 1 | CTM |
| 12.02.2026. | 61,0000 | | 0,00% | 1 | 0 | 61,0000 | 61,0000 | 61,0000 | 61,0000 | 12.904 | 240.000 | 1 | CTM |
| 11.02.2026. | 61,0000 | | 0,00% | 0 | 0 | / | / | / | / | 12.904 | 240.000 | 0 | CTM |
| 10.02.2026. | 61,0000 | | 0,00% | 0 | 0 | / | / | / | / | 12.904 | 135.000 | 0 | CTM |
| 09.02.2026. | 61,0000 | | -6,15% | 32.530 | 198 | 61,0000 | 61,0000 | 61,0000 | 61,0000 | 45.434 | 382.530 | 2 | CTM |
| 06.02.2026. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 948.000 | 0 | CTM |
| 05.02.2026. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 938.000 | 0 | CTM |
| 04.02.2026. | 65,0000 | | 0,00% | 1.020.000 | 6.630 | 65,0000 | 65,0000 | 65,0000 | 65,0000 | 1.020.000 | 1.958.000 | 3 | CTM |
| 03.02.2026. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.023.526 | 943.000 | 0 | CTM |
| 02.02.2026. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.023.526 | 943.000 | 0 | CTM |
| 30.01.2026. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.039.910 | 958.000 | 0 | CTM |
| 29.01.2026. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 938.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
