3,00%RSRES12C2036 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.2026. | 62,0099 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 719.771 | 0 | CTM |
| 03.09.2026. | 62,0099 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 679.771 | 0 | CTM |
| 02.09.2026. | 62,0099 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 679.771 | 0 | CTM |
| 01.09.2026. | 62,0099 |  | -1,80% | 40.132 | 249 | 62,0000 | 62,0000 | 62,0200 | 62,0099 | 40.132 | 781.000 | 2 | CTM |
| 31.08.2026. | 63,1446 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 120.000 | 0 | CTM |
| 28.08.2026. | 63,1446 | | 0,00% | 0 | 0 | / | / | / | / | 595.573 | 1.000.908 | 0 | CTM |
| 27.08.2026. | 63,1446 | | 0,00% | 0 | 0 | / | / | / | / | 595.573 | 1.000.908 | 0 | CTM |
| 26.08.2026. | 63,1446 | | -0,56% | 185.891 | 1.174 | 61,8000 | 61,8000 | 63,5000 | 63,1446 | 781.464 | 1.186.799 | 3 | CTM |
| 25.08.2026. | 63,5000 | | 0,00% | 0 | 0 | / | / | / | / | 146.799 | 1.020.000 | 0 | CTM |
| 24.08.2026. | 63,5000 | | 0,00% | 0 | 0 | / | / | / | / | 146.799 | 1.020.000 | 0 | CTM |
| 21.08.2026. | 63,5000 | | 0,00% | 0 | 0 | / | / | / | / | 1.146.799 | 1.160.000 | 0 | CTM |
| 20.08.2026. | 63,5000 | | 0,00% | 0 | 0 | / | / | / | / | 1.000.000 | 1.080.000 | 0 | CTM |
| 19.08.2026. | 63,5000 | | 0,00% | 0 | 0 | / | / | / | / | 1.000.000 | 1.080.000 | 0 | CTM |
| 18.08.2026. | 63,5000 | | 0,00% | 179.524 | 1.140 | 63,5000 | 63,5000 | 63,5000 | 63,5000 | 1.179.524 | 1.179.524 | 2 | CTM |
| 17.08.2026. | 63,5000 | | 0,00% | 0 | 0 | / | / | / | / | 1.179.524 | 1.100.000 | 0 | CTM |
| 14.08.2026. | 63,5000 | | 0,00% | 0 | 0 | / | / | / | / | 179.524 | 1.100.000 | 0 | CTM |
| 13.08.2026. | 63,5000 | | 0,00% | 0 | 0 | / | / | / | / | 144.040 | 1.000.000 | 0 | CTM |
| 12.08.2026. | 63,5000 | | 0,00% | 0 | 0 | / | / | / | / | 144.040 | 1.000.000 | 0 | CTM |
| 11.08.2026. | 63,5000 | | 0,00% | 0 | 0 | / | / | / | / | 144.040 | 1.000.000 | 0 | CTM |
| 10.08.2026. | 63,5000 | | 0,00% | 0 | 0 | / | / | / | / | 144.040 | 1.000.000 | 0 | CTM |
| 07.08.2026. | 63,5000 | | 0,00% | 0 | 0 | / | / | / | / | 1.144.040 | 1.000.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
