5,00%RSRES12C2036 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.04.2026. | 61,1000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 400.000 | 0 | MKT |
| 09.04.2026. | 61,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 510.000 | 0 | MKT |
| 08.04.2026. | 61,1000 |  | -5,99% | 77.458 | 473 | 61,1000 | 61,1000 | 61,1000 | 61,1000 | 77.458 | 300.000 | 1 | MKT |
| 07.04.2026. | 64,9963 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 225.000 | 0 | MKT |
| 06.04.2026. | 64,9963 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 140.000 | 0 | MKT |
| 03.04.2026. | 64,9963 | | 0,00% | 255.431 | 1.660 | 64,9900 | 64,9900 | 64,9977 | 64,9963 | 255.431 | 456.000 | 2 | MKT |
| 02.04.2026. | 64,9977 | | 0,00% | 0 | 0 | / | / | / | / | 45.558 | 100.000 | 0 | MKT |
| 01.04.2026. | 64,9977 | | 0,00% | 0 | 0 | / | / | / | / | 45.558 | 100.000 | 0 | MKT |
| 31.03.2026. | 64,9977 | | 0,00% | 0 | 0 | / | / | / | / | 45.558 | 100.000 | 0 | MKT |
| 30.03.2026. | 64,9977 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 0 | 0 | MKT |
| 27.03.2026. | 64,9977 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 220.000 | 0 | MKT |
| 26.03.2026. | 64,9977 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | MKT |
| 25.03.2026. | 64,9977 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
| 24.03.2026. | 64,9977 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 140.000 | 0 | MKT |
| 23.03.2026. | 64,9977 | | 0,00% | 1.327.427 | 8.628 | 64,9900 | 64,9900 | 65,0000 | 64,9977 | 2.327.427 | 1.578.000 | 3 | MKT |
| 20.03.2026. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.032.531 | 1.460.000 | 0 | MKT |
| 19.03.2026. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.032.531 | 1.115.000 | 0 | MKT |
| 18.03.2026. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 32.531 | 1.100.000 | 0 | MKT |
| 17.03.2026. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 32.531 | 1.270.000 | 0 | MKT |
| 16.03.2026. | 65,0000 | | 0,00% | 0 | 0 | / | / | / | / | 232.531 | 1.100.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
