3,00%RSRES12C2035 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.2026. | 66,0080 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 381.281 | 0 | CTM |
| 03.09.2026. | 66,0080 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 381.281 | 0 | CTM |
| 02.09.2026. | 66,0080 | | 0,00% | 0 | 0 | / | / | / | / | 422.207 | 381.281 | 0 | CTM |
| 01.09.2026. | 66,0080 |  | -1,19% | 40.926 | 270 | 66,0080 | 66,0080 | 66,0080 | 66,0080 | 463.133 | 522.207 | 2 | CTM |
| 31.08.2026. | 66,8000 | | 0,00% | 0 | 0 | / | / | / | / | 422.207 | 120.000 | 0 | CTM |
| 28.08.2026. | 66,8000 | | 0,00% | 0 | 0 | / | / | / | / | 422.207 | 810.000 | 0 | CTM |
| 27.08.2026. | 66,8000 | | 0,00% | 0 | 0 | / | / | / | / | 422.207 | 810.000 | 0 | CTM |
| 26.08.2026. | 66,8000 | | 0,00% | 149.678 | 1.000 | 66,8000 | 66,8000 | 66,8000 | 66,8000 | 571.885 | 959.678 | 1 | CTM |
| 25.08.2026. | 66,8000 | | 0,00% | 0 | 0 | / | / | / | / | 571.885 | 810.000 | 0 | CTM |
| 24.08.2026. | 66,8000 | | 0,00% | 0 | 0 | / | / | / | / | 571.885 | 810.000 | 0 | CTM |
| 21.08.2026. | 66,8000 | | 0,00% | 0 | 0 | / | / | / | / | 571.885 | 810.000 | 0 | CTM |
| 20.08.2026. | 66,8000 | | 0,00% | 0 | 0 | / | / | / | / | 422.207 | 810.000 | 0 | CTM |
| 19.08.2026. | 66,8000 | | 0,00% | 0 | 0 | / | / | / | / | 1.000.000 | 810.000 | 0 | CTM |
| 18.08.2026. | 66,8000 | | 0,00% | 2.341.794 | 15.643 | 66,8000 | 66,8000 | 66,8000 | 66,8000 | 3.341.794 | 3.151.794 | 3 | CTM |
| 17.08.2026. | 66,8000 | | 0,00% | 0 | 0 | / | / | / | / | 183.031 | 810.000 | 0 | CTM |
| 14.08.2026. | 66,8000 | | 0,00% | 0 | 0 | / | / | / | / | 183.031 | 810.000 | 0 | CTM |
| 13.08.2026. | 66,8000 | | 0,00% | 0 | 0 | / | / | / | / | 146.856 | 810.000 | 0 | CTM |
| 12.08.2026. | 66,8000 | | 0,00% | 0 | 0 | / | / | / | / | 146.856 | 810.000 | 0 | CTM |
| 11.08.2026. | 66,8000 | | 0,00% | 0 | 0 | / | / | / | / | 146.856 | 810.000 | 0 | CTM |
| 10.08.2026. | 66,8000 | | 0,00% | 0 | 0 | / | / | / | / | 146.856 | 810.000 | 0 | CTM |
| 07.08.2026. | 66,8000 | | 0,00% | 0 | 0 | / | / | / | / | 1.146.856 | 810.000 | 0 | CTM |
| 06.08.2026. | 66,8000 | | 0,00% | 0 | 0 | / | / | / | / | 1.000.000 | 810.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
