RSRES12C2035 - Republika Srbija, Beograd
|
|
compare with | 
|
|---|
| Date | Price | % Change | Volume | Turnover | Open | Low | High | VWAP | Sum Ask | Sum Bid | No. of Trans. | Trading* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.02.2026. | 64,0001 |  | 0,00% | 0 | 0 | / | / | / | / | 13.162 | 994.872 | 0 | CTM |
| 24.02.2026. | 64,0001 | | 0,00% | 0 | 0 | / | / | / | / | 1.213.162 | 979.872 | 0 | CTM |
| 23.02.2026. | 64,0001 |  | 0,00% | 50.128 | 321 | 64,0000 | 64,0000 | 64,0002 | 64,0001 | 1.263.290 | 1.015.000 | 2 | CTM |
| 20.02.2026. | 64,0000 | | 0,00% | 0 | 0 | / | / | / | / | 1.213.162 | 1.000.000 | 0 | CTM |
| 19.02.2026. | 64,0000 | | 0,00% | 0 | 0 | / | / | / | / | 13.162 | 1.000.000 | 0 | CTM |
| 18.02.2026. | 64,0000 | | 0,00% | 0 | 0 | / | / | / | / | 13.162 | 1.000.000 | 0 | CTM |
| 13.02.2026. | 64,0000 | | 0,00% | 0 | 0 | / | / | / | / | 13.162 | 640.000 | 0 | CTM |
| 12.02.2026. | 64,0000 | | 0,00% | 170 | 1 | 64,0000 | 64,0000 | 64,0000 | 64,0000 | 13.332 | 740.000 | 1 | CTM |
| 11.02.2026. | 64,0000 | | 0,00% | 0 | 0 | / | / | / | / | 13.332 | 145.000 | 0 | CTM |
| 10.02.2026. | 64,0000 | | 0,00% | 0 | 0 | / | / | / | / | 13.332 | 255.000 | 0 | CTM |
| 09.02.2026. | 64,0000 |  | -5,16% | 33.000 | 211 | 64,0000 | 64,0000 | 64,0000 | 64,0000 | 46.332 | 267.000 | 1 | CTM |
| 06.02.2026. | 67,4800 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 830.000 | 0 | CTM |
| 05.02.2026. | 67,4800 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 780.000 | 0 | CTM |
| 04.02.2026. | 67,4800 | | 0,00% | 978.737 | 6.605 | 67,4800 | 67,4800 | 67,4800 | 67,4800 | 978.737 | 1.789.000 | 1 | CTM |
| 03.02.2026. | 67,4800 | | 0,00% | 0 | 0 | / | / | / | / | 978.737 | 830.000 | 0 | CTM |
| 02.02.2026. | 67,4800 | | 0,00% | 0 | 0 | / | / | / | / | 1.002.227 | 830.000 | 0 | CTM |
| 30.01.2026. | 67,4800 | | 0,00% | 0 | 0 | / | / | / | / | 978.737 | 900.000 | 0 | CTM |
| 29.01.2026. | 67,4800 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 820.000 | 0 | CTM |
| 28.01.2026. | 67,4800 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 820.000 | 0 | CTM |
| 27.01.2026. | 67,4800 | | 0,00% | 0 | 0 | / | / | / | / | 1.173.490 | 780.000 | 0 | CTM |
* CTM - Continuous Trading Method
* SPA - Single Price Auction
Historical data until 31.12.2025.
