Belgrade Stock Exchange

RSRES12C2035 - Republika Srbija, Beograd

		compare with

Date	Price		Volume	Turnover	Open	Low	High	VWAP	Sum Ask	Sum Bid	No. of Trans.	Trading*
20.10.2026.	66,1000	0,00%	0	0	/	/	/	/	0	52.864	0	CTM
19.10.2026.	66,1000	0,00%	0	0	/	/	/	/	0	57.864	0	CTM
16.10.2026.	66,1000	0,00%	0	0	/	/	/	/	0	57.864	0	CTM
15.10.2026.	66,1000	0,00%	0	0	/	/	/	/	0	57.864	0	CTM
14.10.2026.	66,1000	0,00%	0	0	/	/	/	/	0	57.864	0	CTM
13.10.2026.	66,1000	0,00%	0	0	/	/	/	/	0	57.864	0	CTM
12.10.2026.	66,1000	0,00%	0	0	/	/	/	/	0	57.864	0	CTM
09.10.2026.	66,1000	0,00%	0	0	/	/	/	/	0	47.864	0	CTM
08.10.2026.	66,1000	0,00%	0	0	/	/	/	/	0	17.864	0	CTM
07.10.2026.	66,1000	0,00%	272.324	1.800	66,1000	66,1000	66,1000	66,1000	272.324	350.188	1	CTM
06.10.2026.	66,1000	0,00%	0	0	/	/	/	/	0	290.188	0	CTM
05.10.2026.	66,1000	0,00%	0	0	/	/	/	/	0	290.188	0	CTM
02.10.2026.	66,1000	0,00%	0	0	/	/	/	/	0	290.188	0	CTM
01.10.2026.	66,1000	0,14%	209.812	1.387	66,1000	66,1000	66,1000	66,1000	209.812	500.000	1	CTM
30.09.2026.	66,0080	0,00%	0	0	/	/	/	/	0	500.000	0	CTM
29.09.2026.	66,0080	0,00%	0	0	/	/	/	/	0	500.000	0	CTM
28.09.2026.	66,0080	0,00%	0	0	/	/	/	/	0	500.000	0	CTM
25.09.2026.	66,0080	0,00%	0	0	/	/	/	/	0	100.530	0	CTM
24.09.2026.	66,0080	0,00%	0	0	/	/	/	/	0	100.530	0	CTM
23.09.2026.	66,0080	0,00%	220.615	1.456	66,0080	66,0080	66,0080	66,0080	220.615	321.145	1	CTM
22.09.2026.	66,0080	0,00%	0	0	/	/	/	/	0	321.145	0	CTM

* CTM - Continuous Trading Method

* SPA - Single Price Auction

Historical data until 31.12.2025.