RSRES12C2035 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.08.2026. | 66,8000 |  | 0,00% | 0 | 0 | / | / | / | / | 146.856 | 810.000 | 0 | MKT |
| 10.08.2026. | 66,8000 | | 0,00% | 0 | 0 | / | / | / | / | 146.856 | 810.000 | 0 | MKT |
| 07.08.2026. | 66,8000 | | 0,00% | 0 | 0 | / | / | / | / | 1.146.856 | 810.000 | 0 | MKT |
| 06.08.2026. | 66,8000 | | 0,00% | 0 | 0 | / | / | / | / | 1.000.000 | 810.000 | 0 | MKT |
| 05.08.2026. | 66,8000 |  | 2,27% | 373.929 | 2.498 | 66,8000 | 66,8000 | 66,8000 | 66,8000 | 1.796.136 | 1.183.929 | 1 | MKT |
| 04.08.2026. | 65,3200 | | 0,00% | 0 | 0 | / | / | / | / | 1.000.000 | 810.000 | 0 | MKT |
| 03.08.2026. | 65,3200 | | 0,00% | 0 | 0 | / | / | / | / | 1.000.000 | 810.000 | 0 | MKT |
| 31.07.2026. | 65,3200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
| 30.07.2026. | 65,3200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 200.000 | 0 | MKT |
| 29.07.2026. | 65,3200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
| 28.07.2026. | 65,3200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.000 | 0 | MKT |
| 27.07.2026. | 65,3200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 280.000 | 0 | MKT |
| 24.07.2026. | 65,3200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 80.000 | 0 | MKT |
| 23.07.2026. | 65,3200 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 80.000 | 0 | MKT |
| 22.07.2026. | 65,3200 |  | -0,01% | 337.834 | 2.207 | 65,3200 | 65,3200 | 65,3200 | 65,3200 | 337.834 | 417.834 | 2 | MKT |
| 21.07.2026. | 65,3256 | | 0,00% | 0 | 0 | / | / | / | / | 16.585 | 80.000 | 0 | MKT |
| 20.07.2026. | 65,3256 | | 0,00% | 0 | 0 | / | / | / | / | 16.585 | 80.000 | 0 | MKT |
| 17.07.2026. | 65,3256 | | 0,00% | 0 | 0 | / | / | / | / | 16.585 | 80.000 | 0 | MKT |
| 16.07.2026. | 65,3256 | | 0,00% | 0 | 0 | / | / | / | / | 16.585 | 80.000 | 0 | MKT |
| 15.07.2026. | 65,3256 | | 0,00% | 0 | 0 | / | / | / | / | 16.585 | 80.000 | 0 | MKT |
| 14.07.2026. | 65,3256 | | 0,00% | 0 | 0 | / | / | / | / | 16.585 | 70.000 | 0 | MKT |
| 13.07.2026. | 65,3256 | | 0,00% | 0 | 0 | / | / | / | / | 16.585 | 70.000 | 0 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
