-0,05%RSRES12C2035 - Republika Srbija, Beograd
|
|
uporedi sa | 
|
|---|
| Datum trgovanja | Cena | % Promena | Obim | Promet | Open | Min | Max | VWAP | Ukupna ponuda | Ukupna tražnja | Broj trans | Metod* | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.2026. | 66,1000 |  | 0,00% | 0 | 0 | / | / | / | / | 0 | 52.864 | 0 | MKT |
| 20.10.2026. | 66,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 52.864 | 0 | MKT |
| 19.10.2026. | 66,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 57.864 | 0 | MKT |
| 16.10.2026. | 66,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 57.864 | 0 | MKT |
| 15.10.2026. | 66,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 57.864 | 0 | MKT |
| 14.10.2026. | 66,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 57.864 | 0 | MKT |
| 13.10.2026. | 66,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 57.864 | 0 | MKT |
| 12.10.2026. | 66,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 57.864 | 0 | MKT |
| 09.10.2026. | 66,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 47.864 | 0 | MKT |
| 08.10.2026. | 66,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 17.864 | 0 | MKT |
| 07.10.2026. | 66,1000 | | 0,00% | 272.324 | 1.800 | 66,1000 | 66,1000 | 66,1000 | 66,1000 | 272.324 | 350.188 | 1 | MKT |
| 06.10.2026. | 66,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 290.188 | 0 | MKT |
| 05.10.2026. | 66,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 290.188 | 0 | MKT |
| 02.10.2026. | 66,1000 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 290.188 | 0 | MKT |
| 01.10.2026. | 66,1000 |  | 0,14% | 209.812 | 1.387 | 66,1000 | 66,1000 | 66,1000 | 66,1000 | 209.812 | 500.000 | 1 | MKT |
| 30.09.2026. | 66,0080 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.000 | 0 | MKT |
| 29.09.2026. | 66,0080 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.000 | 0 | MKT |
| 28.09.2026. | 66,0080 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 500.000 | 0 | MKT |
| 25.09.2026. | 66,0080 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.530 | 0 | MKT |
| 24.09.2026. | 66,0080 | | 0,00% | 0 | 0 | / | / | / | / | 0 | 100.530 | 0 | MKT |
| 23.09.2026. | 66,0080 | | 0,00% | 220.615 | 1.456 | 66,0080 | 66,0080 | 66,0080 | 66,0080 | 220.615 | 321.145 | 1 | MKT |
* MKT - Metod kontinuiranog trgovanja
* MPC - Metod preovlađujuće cene
Istorijski podaci do 31.12.2025. godine.
